Stock AKEBIA THERAPEUTICS INC.
| Price1.020 USD | Change+0.036 (+3.66%) | High1.050 USD | Low0.980 USD | Last updateJun 17, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jun 17, 2026 20:00:00.152
Bid
1.030
Ask
1.050
Change(1D)
+0.036 (+3.66%)
Previous close
0.984
Open
0.989
High
1.050
Low
0.980
Volume (pieces)
3,953,586
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.66%
1 week
+16.85%
1 month
-3.77%
1 year
-70.86%
3 years
-8.11%
5 years
-72.21%
Current year
-36.65%
High 52 weeks
4.079
Low 52 weeks
0.823
Vola 1 week
21.55%
Vola 1 Month
98.04%
Vola 3 Months
80.26%
Vola 6 Months
73.00%
Vola 1 Year
80.10%
Vola 3 Years
82.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 1.020 USD | 4,032,084.36 | 14383 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 1.020 USD | 3,889,506.58 | 10442 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.883 EUR | 0.00 | 51 | Request for trade |