Stock AKEBIA THERAPEUTICS INC.
| Price1.410 USD | Change-0.040 (-2.76%) | High1.480 USD | Low1.400 USD | Last updateJan 30, 2026 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Jan 30, 2026 21:00:00.366
Bid
1.390
Ask
1.480
Change(1D)
-0.040 (-2.76%)
Previous close
1.450
Open
1.470
High
1.480
Low
1.400
Volume (pieces)
2,307,840
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
+3.68%
1 month
-11.32%
1 year
-38.70%
3 years
+133.44%
5 years
-56.48%
Current year
-12.42%
High 52 weeks
4.079
Low 52 weeks
1.300
Vola 1 week
67.50%
Vola 1 Month
52.96%
Vola 3 Months
68.58%
Vola 6 Months
87.68%
Vola 1 Year
88.49%
Vola 3 Years
92.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.410 USD | 3,274,553.07 | 6185 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.410 USD | 2,804,127.29 | 3952 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.184 EUR | 0.00 | 59 | Request for trade |