Stock AKEBIA THERAPEUTICS INC.
| Price1.100 USD | Change+0.010 (+0.92%) | High1.120 USD | Low1.080 USD | Last updateMay 24, 2024 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
May 24, 2024 20:00:00.342
Bid
1.090
Ask
1.120
Change(1D)
+0.010 (+0.92%)
Previous close
1.090
Open
1.080
High
1.120
Low
1.080
Volume (pieces)
1,640,485
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-4.35%
1 month
-19.71%
1 year
-23.08%
3 years
-67.84%
5 years
-79.01%
Current year
-11.29%
High 52 weeks
2.480
Low 52 weeks
0.780
Vola 1 week
24.52%
Vola 1 Month
60.75%
Vola 3 Months
96.24%
Vola 6 Months
82.53%
Vola 1 Year
87.99%
Vola 3 Years
111.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 1.100 USD | 1,805,509.93 | 6220 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 1.100 USD | 1,165,475.38 | 3447 | Trade |
| Stuttgart | May 24, 2024 | 19:38 | 1.008 EUR | 0.00 | 6 | Request for trade |