Stock AKEBIA THERAPEUTICS INC.
| Price1.880 USD | Change+0.060 (+3.30%) | High1.900 USD | Low1.805 USD | Last updateNov 22, 2024 21:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Nov 22, 2024 21:00:00.282
Bid
1.890
Ask
1.900
Change(1D)
+0.060 (+3.30%)
Previous close
1.820
Open
1.840
High
1.900
Low
1.805
Volume (pieces)
2,011,712
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.30%
1 week
+5.03%
1 month
+14.63%
1 year
+89.90%
3 years
-29.32%
5 years
-55.34%
Current year
+51.61%
High 52 weeks
2.480
Low 52 weeks
0.800
Vola 1 week
32.71%
Vola 1 Month
73.57%
Vola 3 Months
60.55%
Vola 6 Months
69.65%
Vola 1 Year
76.41%
Vola 3 Years
112.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.880 USD | 3,740,154.83 | 6452 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.880 USD | 3,045,590.68 | 4279 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.775 EUR | 0.00 | 5 | Request for trade |