Stock AKEBIA THERAPEUTICS INC.
| Price1.540 USD | Change-0.050 (-3.14%) | High1.600 USD | Low1.530 USD | Last updateDec 05, 2025 20:55:52.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Dec 05, 2025 20:55:52.350
Bid
1.540
Ask
1.550
Change(1D)
-0.050 (-3.14%)
Previous close
1.590
Open
1.590
High
1.600
Low
1.530
Volume (pieces)
1,876,581
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
0.00%
1 month
-23.92%
1 year
-21.67%
3 years
+448.09%
5 years
-48.38%
Current year
-16.32%
High 52 weeks
4.079
Low 52 weeks
1.445
Vola 1 week
78.69%
Vola 1 Month
140.60%
Vola 3 Months
103.13%
Vola 6 Months
87.95%
Vola 1 Year
89.10%
Vola 3 Years
94.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:55 | 1.540 USD | 2,931,074.61 | 5971 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:55 | 1.545 USD | 2,136,192.54 | 4137 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.314 EUR | 0.00 | 2 | Request for trade |