Stock AKEBIA THERAPEUTICS INC.
| Price0.885 USD | Change+0.034 (+3.94%) | High0.898 USD | Low0.850 USD | Last updateAug 19, 2026 20:00:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.885
Last update
Aug 19, 2026 20:00:00.699
Bid
0.890
Ask
0.890
Change(1D)
+0.034 (+3.94%)
Previous close
0.852
Open
0.852
High
0.898
Low
0.850
Volume (pieces)
9,844,956
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.94%
1 week
-1.70%
1 month
-36.43%
1 year
-72.61%
3 years
-31.86%
5 years
-64.95%
Current year
-47.09%
High 52 weeks
3.320
Low 52 weeks
0.814
Vola 1 week
20.19%
Vola 1 Month
99.51%
Vola 3 Months
86.08%
Vola 6 Months
82.48%
Vola 1 Year
83.16%
Vola 3 Years
81.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 0.885 USD | 8,644,328.21 | 15810 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 0.885 USD | 7,798,672.93 | 8558 | Trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 0.758 EUR | 0.00 | 63 | Request for trade |