Stock MONDELEZ INTERNATIONAL INC.
| Price69.890 USD | Change-0.610 (-0.87%) | High70.740 USD | Low69.325 USD | Last updateMay 03, 2024 20:30:00.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.890
Last update
May 03, 2024 20:30:00.872
Bid
69.820
Ask
70.000
Change(1D)
-0.610 (-0.87%)
Previous close
70.500
Open
70.680
High
70.740
Low
69.325
Volume (pieces)
8,093,601
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
-1.02%
1 month
+2.82%
1 year
-9.26%
3 years
+13.81%
5 years
+35.03%
Current year
-3.51%
High 52 weeks
78.535
Low 52 weeks
60.750
Vola 1 week
13.29%
Vola 1 Month
17.65%
Vola 3 Months
15.97%
Vola 6 Months
15.73%
Vola 1 Year
17.34%
Vola 3 Years
18.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 63.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 62.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 62.290 EUR | - | 1 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 64.790 EUR | 6,500.00 | 1 | Trade |
| London Stock Exchange | Apr 30, 2024 | 15:30 | 72.030 USD | 14,117.88 | 2 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 69.890 USD | 565,341,208.26 | 92551 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 69.890 USD | 512,163,375.84 | 59191 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 14:29 | 65.560 EUR | 655.00 | 4 | Trade |