Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price48.090 EUR | Change-0.450 (-0.93%) | High49.840 EUR | Low48.090 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.090
Last update
Jun 09, 2026 15:30:00.000
Bid
48.120
Ask
48.120
Change(1D)
-0.450 (-0.93%)
Previous close
48.540
Open
48.500
High
49.840
Low
48.090
Volume (pieces)
181,164
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.93%
1 week
-2.26%
1 month
+4.66%
1 year
+76.87%
3 years
+248.73%
5 years
+132.32%
Current year
+26.22%
High 52 weeks
50.250
Low 52 weeks
23.820
Vola 1 week
21.10%
Vola 1 Month
32.64%
Vola 3 Months
41.95%
Vola 6 Months
41.06%
Vola 1 Year
39.30%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 47.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 48.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 48.090 EUR | 8,889,215.19 | 1570 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 48.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 19:19 | 55.750 USD | 18,564.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 48.170 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 09, 2026 | 14:15 | 1,174.000 CZK | 1,466,316.50 | 3 | Trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 48.080 EUR | 2,568.00 | 53 | Trade |