Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price41.240 EUR | Change+1.680 (+4.25%) | High41.360 EUR | Low39.770 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.240
Last update
Jan 27, 2026 16:30:00.000
Bid
41.360
Ask
41.360
Change(1D)
+1.680 (+4.25%)
Previous close
39.560
Open
39.770
High
41.360
Low
39.770
Volume (pieces)
261,581
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.25%
1 week
+11.64%
1 month
+9.62%
1 year
+93.43%
3 years
+143.16%
5 years
+153.94%
Current year
+8.24%
High 52 weeks
41.360
Low 52 weeks
18.495
Vola 1 week
48.92%
Vola 1 Month
34.04%
Vola 3 Months
35.55%
Vola 6 Months
39.26%
Vola 1 Year
41.00%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 41.300 EUR | 150,018.40 | 25 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 41.300 EUR | 38,306.23 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 41.240 EUR | 10,684,921.31 | 2341 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 41.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 18:11 | 41.550 USD | 6,024.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 41.260 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 15:50 | 999.800 CZK | 1,129,463.00 | 11 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 41.200 EUR | 1,242.00 | 61 | Trade |