Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price37.550 EUR | Change-0.830 (-2.16%) | High37.780 EUR | Low36.820 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.550
Last update
Apr 02, 2026 15:30:00.000
Bid
37.520
Ask
37.580
Change(1D)
-0.830 (-2.16%)
Previous close
38.380
Open
37.500
High
37.780
Low
36.820
Volume (pieces)
144,986
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.16%
1 week
+0.62%
1 month
-5.37%
1 year
+54.85%
3 years
+163.32%
5 years
+100.37%
Current year
-1.44%
High 52 weeks
44.700
Low 52 weeks
18.495
Vola 1 week
57.40%
Vola 1 Month
48.37%
Vola 3 Months
41.63%
Vola 6 Months
38.19%
Vola 1 Year
37.24%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 36.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 35.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 37.550 EUR | 5,397,121.25 | 1306 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 37.540 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 16:17 | 45.000 USD | 20,475.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 37.630 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 02, 2026 | 13:36 | 912.000 CZK | 3,623,263.20 | 5 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 37.520 EUR | 746.00 | 64 | Trade |