Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price56.950 EUR | Change-1.450 (-2.48%) | High58.700 EUR | Low56.400 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.950
Last update
Jul 24, 2026 15:30:00.000
Bid
56.400
Ask
56.400
Change(1D)
-1.450 (-2.48%)
Previous close
58.400
Open
57.700
High
58.700
Low
56.400
Volume (pieces)
190,213
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.48%
1 week
+8.27%
1 month
+5.07%
1 year
+130.38%
3 years
+290.07%
5 years
+201.48%
Current year
+49.48%
High 52 weeks
58.700
Low 52 weeks
24.260
Vola 1 week
54.27%
Vola 1 Month
39.51%
Vola 3 Months
35.37%
Vola 6 Months
41.79%
Vola 1 Year
40.49%
Vola 3 Years
36.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 55.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 57.625 EUR | 10,487.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 56.950 EUR | 10,918,151.18 | 1610 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 56.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 16:05 | 63.850 USD | 6,385.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 56.625 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 13:22 | 1,381.000 CZK | 212,834.50 | 4 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 56.300 EUR | 114,251.00 | 60 | Trade |