Stock ERSTE GROUP BANK AG
| Price109.200 EUR | Change-0.800 (-0.73%) | High110.700 EUR | Low109.200 EUR | Last updateJan 28, 2026 08:56:30.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.200
Last update
Jan 28, 2026 08:56:30.342
Bid
109.100
Ask
109.300
Change(1D)
-0.800 (-0.73%)
Previous close
110.000
Open
110.300
High
110.700
Low
109.200
Volume (pieces)
64,294
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.73%
1 week
+5.87%
1 month
+8.86%
1 year
+76.82%
3 years
+222.39%
5 years
+328.18%
Current year
+7.11%
High 52 weeks
110.800
Low 52 weeks
51.400
Vola 1 week
31.02%
Vola 1 Month
17.47%
Vola 3 Months
23.14%
Vola 6 Months
23.62%
Vola 1 Year
32.36%
Vola 3 Years
26.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 108.000 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 107.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:56 | 109.200 EUR | 7,058,234.85 | 431 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 16:10 | 2,682.000 CZK | 316,332.00 | 17 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 110.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 20:24 | 134.140 USD | 1,104,795.81 | 85 | Trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:03 | 110.200 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 09:56 | 2,650.000 CZK | 70,943,755.00 | 142 | Trade |