Stock ERSTE GROUP BANK AG
| Price115.050 EUR | Change+2.350 (+2.09%) | High115.100 EUR | Low112.600 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.050
Last update
Jul 24, 2026 15:30:00.000
Bid
115.100
Ask
115.100
Change(1D)
+2.350 (+2.09%)
Previous close
112.700
Open
112.600
High
115.100
Low
112.600
Volume (pieces)
393,345
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.09%
1 week
+2.72%
1 month
+0.31%
1 year
+46.84%
3 years
+232.80%
5 years
+263.79%
Current year
+12.03%
High 52 weeks
119.300
Low 52 weeks
77.650
Vola 1 week
41.37%
Vola 1 Month
27.69%
Vola 3 Months
29.99%
Vola 6 Months
31.80%
Vola 1 Year
28.03%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 113.650 EUR | 2,377,257.70 | 7 | Trade |
| CHI-X | Jul 24, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 113.950 EUR | 21,087.75 | 2 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 115.050 EUR | 44,949,516.05 | 2054 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:10 | 2,758.000 CZK | 13,818.00 | 4 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 114.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:50 | 130.834 USD | 64,112.10 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 114.200 EUR | 1,407,099.45 | 1 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 16:15 | 2,762.000 CZK | 41,240,983.00 | 112 | Trade |