Stock ERSTE GROUP BANK AG
| Price122.300 EUR | Change-1.100 (-0.89%) | High122.400 EUR | Low120.500 EUR | Last updateSep 09, 2026 08:16:41.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.300
Last update
Sep 09, 2026 08:16:41.400
Bid
122.200
Ask
122.400
Change(1D)
-1.100 (-0.89%)
Previous close
123.400
Open
121.600
High
122.400
Low
120.500
Volume (pieces)
46,156
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.89%
1 week
+0.57%
1 month
+3.35%
1 year
+48.76%
3 years
+284.54%
5 years
+254.29%
Current year
+20.16%
High 52 weeks
125.900
Low 52 weeks
80.550
Vola 1 week
10.79%
Vola 1 Month
21.70%
Vola 3 Months
25.41%
Vola 6 Months
29.23%
Vola 1 Year
27.67%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 08, 2026 | 17:30 | 123.100 EUR | - | 1 | Trade |
| CHI-X | Sep 08, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 122.950 EUR | 9,713.05 | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 10:16 | 122.300 EUR | 5,602,140.00 | 560 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 09:58 | 2,944.000 CZK | 500,100.00 | 13 | Trade |
| EuroTLX | Sep 08, 2026 | 17:45 | 123.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 19:16 | 142.357 USD | 38,334.61 | 11 | Trade |
| London Stock Exchange European Trade Reporting | Sep 09, 2026 | 09:03 | 121.900 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 09, 2026 | 10:13 | 2,958.000 CZK | 48,308,862.00 | 156 | Trade |