Stock ERSTE GROUP BANK AG
| Price96.900 EUR | Change-0.150 (-0.15%) | High97.925 EUR | Low96.300 EUR | Last updateMay 20, 2026 13:39:04.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.900
Last update
May 20, 2026 13:39:04.868
Bid
96.850
Ask
96.950
Change(1D)
-0.150 (-0.15%)
Previous close
97.050
Open
96.700
High
97.925
Low
96.300
Volume (pieces)
109,683
Currency
EUR
ISIN
AT0000652011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.15%
1 week
-0.31%
1 month
-10.43%
1 year
+34.93%
3 years
+214.59%
5 years
+182.70%
Current year
-5.50%
High 52 weeks
111.950
Low 52 weeks
68.050
Vola 1 week
14.04%
Vola 1 Month
34.69%
Vola 3 Months
36.03%
Vola 6 Months
30.27%
Vola 1 Year
27.19%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 95.750 EUR | - | 1 | Trade |
| CHI-X | May 19, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 15:26 | 96.900 EUR | 37,796.45 | 5 | Trade |
| Cboe Europe Equities | May 19, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 15:39 | 96.900 EUR | 10,657,778.28 | 1383 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 13:38 | 2,370.000 CZK | 82,544.00 | 4 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 97.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 19, 2026 | 20:55 | 114.480 USD | 79,229.74 | 15 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 09:03 | 96.625 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 20, 2026 | 15:34 | 2,356.000 CZK | 20,490,623.00 | 87 | Trade |