Stock ERSTE GROUP BANK AG
| Price93.700 EUR | Change-1.475 (-1.55%) | High94.000 EUR | Low91.550 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.700
Last update
Apr 02, 2026 15:30:00.000
Bid
94.100
Ask
94.100
Change(1D)
-1.475 (-1.55%)
Previous close
95.175
Open
93.375
High
94.000
Low
91.550
Volume (pieces)
330,979
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.55%
1 week
-0.11%
1 month
-5.19%
1 year
+46.16%
3 years
+206.91%
5 years
+221.33%
Current year
-8.76%
High 52 weeks
111.950
Low 52 weeks
51.400
Vola 1 week
30.34%
Vola 1 Month
35.42%
Vola 3 Months
29.92%
Vola 6 Months
27.62%
Vola 1 Year
27.51%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 92.250 EUR | 10,239.75 | 1 | Trade |
| CHI-X | Apr 02, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 93.375 EUR | 31,077.15 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 93.700 EUR | 30,757,176.80 | 3835 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 16:10 | 2,252.000 CZK | 1,289,274.00 | 17 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 93.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:22 | 109.100 USD | 80,770.98 | 11 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 94.050 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 02, 2026 | 16:17 | 2,268.000 CZK | 73,315,834.00 | 291 | Trade |