Stock OMV AG
| Price62.825 EUR | Change+1.225 (+1.99%) | High63.100 EUR | Low62.000 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.825
Last update
Apr 02, 2026 15:30:00.000
Bid
62.900
Ask
62.900
Change(1D)
+1.225 (+1.99%)
Previous close
61.600
Open
62.000
High
63.100
Low
62.000
Volume (pieces)
328,352
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.99%
1 week
+1.74%
1 month
+10.61%
1 year
+32.15%
3 years
+48.77%
5 years
+44.89%
Current year
+32.54%
High 52 weeks
63.300
Low 52 weeks
38.900
Vola 1 week
28.50%
Vola 1 Month
28.94%
Vola 3 Months
25.34%
Vola 6 Months
22.00%
Vola 1 Year
22.44%
Vola 3 Years
23.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 62.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 62.250 EUR | 10,271.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 62.825 EUR | 20,536,939.50 | 1487 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 62.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 24, 2026 | 14:36 | 68.800 USD | 6,880.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 62.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 01, 2026 | 11:14 | 1,530.000 CZK | 25,982.00 | 2 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 62.700 EUR | 424,591.00 | 86 | Trade |