Stock OMV AG
| Price63.725 EUR | Change-1.200 (-1.85%) | High64.225 EUR | Low63.300 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.725
Last update
Jul 24, 2026 15:30:00.000
Bid
63.850
Ask
63.850
Change(1D)
-1.200 (-1.85%)
Previous close
64.925
Open
63.950
High
64.225
Low
63.300
Volume (pieces)
180,842
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.85%
1 week
+3.03%
1 month
+16.18%
1 year
+36.63%
3 years
+52.89%
5 years
+39.14%
Current year
+34.44%
High 52 weeks
65.050
Low 52 weeks
42.860
Vola 1 week
26.93%
Vola 1 Month
21.35%
Vola 3 Months
25.70%
Vola 6 Months
26.49%
Vola 1 Year
22.40%
Vola 3 Years
22.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 58.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 63.600 EUR | 10,494.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 63.725 EUR | 11,527,235.20 | 1730 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 63.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 15:30 | 71.360 USD | 10,704.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 63.350 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 23, 2026 | 13:43 | 1,564.500 CZK | 155,171.50 | 4 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 63.350 EUR | 89,599.00 | 61 | Trade |