Stock OMV AG
| Price58.150 EUR | Change-1.100 (-1.86%) | High59.325 EUR | Low57.900 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.150
Last update
Jun 09, 2026 15:30:00.000
Bid
58.300
Ask
58.300
Change(1D)
-1.100 (-1.86%)
Previous close
59.250
Open
59.250
High
59.325
Low
57.900
Volume (pieces)
126,413
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.86%
1 week
-7.84%
1 month
-3.49%
1 year
+34.23%
3 years
+46.73%
5 years
+15.79%
Current year
+22.68%
High 52 weeks
64.400
Low 52 weeks
42.860
Vola 1 week
49.18%
Vola 1 Month
27.97%
Vola 3 Months
28.42%
Vola 6 Months
25.57%
Vola 1 Year
21.73%
Vola 3 Years
23.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 64.667 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 62.701 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 58.150 EUR | 7,391,510.70 | 1498 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 58.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 21:55 | 65.880 USD | 43,443.19 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 58.450 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 09, 2026 | 09:10 | 1,425.500 CZK | 17,106.00 | 1 | Trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 58.800 EUR | 41,421.00 | 58 | Trade |