Stock OMV AG
| Price50.015 EUR | Change+0.435 (+0.88%) | High50.200 EUR | Low49.500 EUR | Last updateJan 28, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.015
Last update
Jan 28, 2026 16:30:00.000
Bid
49.740
Ask
49.740
Change(1D)
+0.435 (+0.88%)
Previous close
49.580
Open
49.500
High
50.200
Low
49.500
Volume (pieces)
126,708
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.88%
1 week
+2.26%
1 month
+6.87%
1 year
+28.57%
3 years
+9.90%
5 years
+42.49%
Current year
+5.52%
High 52 weeks
50.300
Low 52 weeks
37.620
Vola 1 week
13.71%
Vola 1 Month
19.07%
Vola 3 Months
17.31%
Vola 6 Months
17.94%
Vola 1 Year
22.50%
Vola 3 Years
24.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 50.075 EUR | 13,614.52 | 3 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 50.050 EUR | 38,608.45 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 17:30 | 50.015 EUR | 6,337,283.34 | 1186 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 50.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 15:30 | 59.710 USD | 8,956.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 17:30 | 50.005 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 09:00 | 1,202.000 CZK | 2,404.00 | 1 | Trade |
| Stuttgart | Jan 28, 2026 | 21:55 | 49.800 EUR | 110,667.00 | 69 | Trade |