Stock VIENNA INSURANCE GROUP AG
| Price66.600 EUR | Change+1.400 (+2.15%) | High66.700 EUR | Low65.500 EUR | Last updateFeb 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.600
Last update
Feb 20, 2026 16:30:00.000
Bid
65.200
Ask
66.600
Change(1D)
+1.400 (+2.15%)
Previous close
65.200
Open
65.700
High
66.700
Low
65.500
Volume (pieces)
12,556
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.15%
1 week
+6.39%
1 month
+1.83%
1 year
+90.01%
3 years
+161.43%
5 years
+201.36%
Current year
-0.60%
High 52 weeks
68.800
Low 52 weeks
33.250
Vola 1 week
18.40%
Vola 1 Month
33.74%
Vola 3 Months
40.09%
Vola 6 Months
32.33%
Vola 1 Year
27.86%
Vola 3 Years
21.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 20, 2026 | 17:30 | 64.500 EUR | - | 1 | Trade |
| CHI-X | Feb 20, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 20, 2026 | 17:30 | 64.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 20, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 20, 2026 | 17:30 | 66.600 EUR | 831,920.75 | 405 | Trade |
| Cboe Europe Equities (NL) | Feb 20, 2026 | 16:10 | 1,600.000 CZK | 43,138.00 | 4 | Trade |
| FINRA other OTC Issues | Dec 23, 2025 | 19:38 | 78.080 USD | 49,658.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 20, 2026 | 17:30 | 66.600 EUR | 39,600.00 | 1 | Trade |
| Prague Stock Exchange | Feb 20, 2026 | 16:06 | 1,608.000 CZK | 6,602,534.00 | 46 | Trade |
| Stuttgart | Feb 20, 2026 | 21:55 | 66.400 EUR | 13,130.00 | 59 | Trade |