Stock VIENNA INSURANCE GROUP AG
| Price66.100 EUR | Change+1.000 (+1.54%) | High66.100 EUR | Low65.200 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.100
Last update
Jul 24, 2026 15:30:00.000
Bid
64.700
Ask
67.300
Change(1D)
+1.000 (+1.54%)
Previous close
65.100
Open
65.400
High
66.100
Low
65.200
Volume (pieces)
7,078
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.54%
1 week
+1.85%
1 month
+1.85%
1 year
+49.38%
3 years
+177.73%
5 years
+186.77%
Current year
-1.34%
High 52 weeks
68.800
Low 52 weeks
43.350
Vola 1 week
20.87%
Vola 1 Month
25.44%
Vola 3 Months
28.22%
Vola 6 Months
29.21%
Vola 1 Year
30.39%
Vola 3 Years
22.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 64.100 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 66.100 EUR | 464,420.50 | 212 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:10 | 1,576.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 65.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 16:09 | 1,593.000 CZK | 1,887,865.00 | 13 | Trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 65.900 EUR | 656.00 | 51 | Trade |