Stock CPI EUROPE AG
| Price15.810 EUR | Change-0.070 (-0.44%) | High15.865 EUR | Low15.760 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.810
Last update
Apr 02, 2026 15:30:00.000
Bid
15.760
Ask
15.850
Change(1D)
-0.070 (-0.44%)
Previous close
15.880
Open
15.810
High
15.865
Low
15.760
Volume (pieces)
1,333
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.44%
1 week
+2.40%
1 month
-1.56%
1 year
-9.55%
3 years
-
5 years
-
Current year
+0.44%
High 52 weeks
19.730
Low 52 weeks
14.695
Vola 1 week
31.12%
Vola 1 Month
19.35%
Vola 3 Months
19.62%
Vola 6 Months
18.00%
Vola 1 Year
18.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 15.635 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 15.810 EUR | 21,076.40 | 98 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 15.905 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 16, 2026 | 09:00 | 386.800 CZK | 773.60 | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 15.780 EUR | 0.00 | 61 | Trade |