Stock AGEAS SA/NV
| Price59.425 EUR | Change+0.375 (+0.64%) | High59.575 EUR | Low59.100 EUR | Last updateDec 19, 2025 11:18:51.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.425
Last update
Dec 19, 2025 11:18:51.400
Bid
59.400
Ask
59.450
Change(1D)
+0.375 (+0.64%)
Previous close
59.050
Open
59.200
High
59.575
Low
59.100
Volume (pieces)
39,250
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.64%
1 week
+3.05%
1 month
+2.70%
1 year
+27.48%
3 years
+43.57%
5 years
+34.66%
Current year
+26.23%
High 52 weeks
63.100
Low 52 weeks
45.550
Vola 1 week
14.97%
Vola 1 Month
19.06%
Vola 3 Months
15.71%
Vola 6 Months
14.77%
Vola 1 Year
17.69%
Vola 3 Years
18.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 59.025 EUR | 19,027.58 | 2 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 59.075 EUR | 28,953.92 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 12:18 | 59.425 EUR | 2,333,012.02 | 402 | Trade |
| EuroTLX | Dec 19, 2025 | 11:09 | 59.750 EUR | 5,975.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 15:31 | 69.400 USD | 20,820.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 08:59 | 58.975 EUR | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 58.850 EUR | 0.00 | 1 | Trade |