Stock AGEAS SA/NV
| Price61.750 EUR | Change-1.350 (-2.14%) | High62.700 EUR | Low61.725 EUR | Last updateFeb 10, 2026 16:19:09.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.750
Last update
Feb 10, 2026 16:19:09.007
Bid
61.750
Ask
61.800
Change(1D)
-1.350 (-2.14%)
Previous close
63.100
Open
62.700
High
62.700
Low
61.725
Volume (pieces)
94,346
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-2.14%
1 week
+3.19%
1 month
+6.18%
1 year
+25.76%
3 years
+43.77%
5 years
+38.41%
Current year
+5.43%
High 52 weeks
63.300
Low 52 weeks
47.900
Vola 1 week
14.85%
Vola 1 Month
20.15%
Vola 3 Months
18.90%
Vola 6 Months
15.97%
Vola 1 Year
18.31%
Vola 3 Years
18.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 62.325 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 11:55 | 62.225 EUR | 20,164.95 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 17:19 | 61.750 EUR | 5,860,161.75 | 961 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 63.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:39 | 69.955 USD | 13,990.96 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 63.025 EUR | - | 2 | Trade |
| Stuttgart | Feb 10, 2026 | 17:16 | 61.750 EUR | 0.00 | 38 | Trade |