Stock BPOST S.A.
| Price1.904 EUR | Change+0.007 (+0.37%) | High1.919 EUR | Low1.890 EUR | Last updateApr 21, 2026 13:23:06.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.904
Last update
Apr 21, 2026 13:23:06.545
Bid
1.896
Ask
1.912
Change(1D)
+0.007 (+0.37%)
Previous close
1.897
Open
1.919
High
1.919
Low
1.890
Volume (pieces)
14,259
Currency
EUR
ISIN
BE0974268972
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.37%
1 week
+2.76%
1 month
+5.98%
1 year
+36.47%
3 years
-65.60%
5 years
-77.25%
Current year
-7.24%
High 52 weeks
2.575
Low 52 weeks
1.332
Vola 1 week
30.66%
Vola 1 Month
38.78%
Vola 3 Months
40.85%
Vola 6 Months
38.88%
Vola 1 Year
41.91%
Vola 3 Years
42.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 4.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 1.805 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 15:23 | 1.904 EUR | 27,194.10 | 39 | Trade |
| FINRA other OTC Issues | Nov 28, 2023 | 02:10 | 5.060 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 08:59 | 1.889 EUR | - | 1 | Trade |
| Stuttgart | Apr 21, 2026 | 15:31 | 1.902 EUR | 0.00 | 34 | Trade |