Stock AEGON N.V.
| Price6.391 EUR | Change-0.091 (-1.40%) | High6.478 EUR | Low6.391 EUR | Last updateDec 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.391
Last update
Dec 17, 2025 16:30:00.000
Bid
6.392
Ask
6.392
Change(1D)
-0.091 (-1.40%)
Previous close
6.482
Open
6.470
High
6.478
Low
6.391
Volume (pieces)
2,899,025
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.40%
1 week
+3.55%
1 month
-4.85%
1 year
+13.48%
3 years
+40.31%
5 years
+102.12%
Current year
+11.54%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
32.03%
Vola 1 Month
39.92%
Vola 3 Months
30.01%
Vola 6 Months
28.01%
Vola 1 Year
30.86%
Vola 3 Years
26.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 6.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 6.406 EUR | 57,830.53 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 6.391 EUR | 18,637,440.71 | 2855 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 15:41 | 7.800 USD | 5,935.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 17:30 | 6.462 EUR | - | 3 | Trade |
| Stuttgart | Dec 18, 2025 | 07:42 | 6.368 EUR | 0.00 | 1 | Trade |