Stock AEGON N.V.
| Price6.377 EUR | Change-0.033 (-0.51%) | High6.422 EUR | Low6.289 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.377
Last update
Apr 02, 2026 15:30:00.000
Bid
6.374
Ask
6.374
Change(1D)
-0.033 (-0.51%)
Previous close
6.410
Open
6.350
High
6.422
Low
6.289
Volume (pieces)
1,930,898
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.51%
1 week
+4.20%
1 month
+0.77%
1 year
+4.34%
3 years
+60.73%
5 years
+56.17%
Current year
-3.67%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
23.87%
Vola 1 Month
24.32%
Vola 3 Months
28.69%
Vola 6 Months
29.20%
Vola 1 Year
26.88%
Vola 3 Years
25.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 6.022 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 6.377 EUR | 20,635.28 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 6.377 EUR | 12,250,852.59 | 2306 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 6.950 USD | 45,404.35 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 6.305 EUR | - | 2 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 6.374 EUR | 0.00 | 63 | Trade |