Stock ALAMOS GOLD INC.
| Price46.010 USD | Change+0.380 (+0.83%) | High46.130 USD | Low43.270 USD | Last updateApr 02, 2026 19:59:59.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.010
Last update
Apr 02, 2026 19:59:59.987
Bid
43.460
Ask
49.000
Change(1D)
+0.380 (+0.83%)
Previous close
45.630
Open
43.330
High
46.130
Low
43.270
Volume (pieces)
3,291,295
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.83%
1 week
+14.14%
1 month
-16.84%
1 year
+73.56%
3 years
+276.21%
5 years
+463.85%
Current year
+19.26%
High 52 weeks
55.400
Low 52 weeks
23.490
Vola 1 week
54.31%
Vola 1 Month
61.27%
Vola 3 Months
70.89%
Vola 6 Months
60.80%
Vola 1 Year
52.08%
Vola 3 Years
40.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:41 | 63.850 CAD | 41,566.35 | 1 | Request for trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 46.010 USD | 79,236,711.18 | 26752 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 39.870 EUR | 33,186.00 | 66 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 64.030 CAD | 62,742,118.52 | 5207 | Request for trade |