Stock ALAMOS GOLD INC.
| Price45.245 USD | Change+3.045 (+7.22%) | High45.400 USD | Low43.130 USD | Last updateFeb 13, 2026 20:59:58.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.245
Last update
Feb 13, 2026 20:59:58.716
Bid
44.000
Ask
45.420
Change(1D)
+3.045 (+7.22%)
Previous close
42.200
Open
43.550
High
45.400
Low
43.130
Volume (pieces)
4,850,169
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+7.22%
1 week
+12.65%
1 month
+5.80%
1 year
+96.06%
3 years
+329.72%
5 years
+455.21%
Current year
+17.29%
High 52 weeks
46.660
Low 52 weeks
22.035
Vola 1 week
111.38%
Vola 1 Month
80.35%
Vola 3 Months
61.93%
Vola 6 Months
54.72%
Vola 1 Year
49.46%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 17:14 | 58.290 CAD | 174.87 | 1 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 45.245 USD | 136,494,753.66 | 38403 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 38.030 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 13, 2026 | 22:00 | 61.610 CAD | 48,978,696.21 | 4485 | Request for trade |