Stock ALAMOS GOLD INC.
| Price17.261 USD | Change-0.539 (-3.03%) | High17.880 USD | Low17.260 USD | Last updateJul 17, 2024 19:59:55.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.261
Last update
Jul 17, 2024 19:59:55.616
Bid
17.170
Ask
17.380
Change(1D)
-0.539 (-3.03%)
Previous close
17.800
Open
17.880
High
17.880
Low
17.260
Volume (pieces)
1,729,052
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-3.03%
1 week
+0.94%
1 month
+12.88%
1 year
+35.66%
3 years
+119.86%
5 years
+164.47%
Current year
+28.21%
High 52 weeks
17.905
Low 52 weeks
10.780
Vola 1 week
29.97%
Vola 1 Month
32.84%
Vola 3 Months
33.36%
Vola 6 Months
33.53%
Vola 1 Year
33.84%
Vola 3 Years
38.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2024 | 15:30 | 20.310 CAD | 16,288.60 | 1 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 17.261 USD | 15,002,042.35 | 6207 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:02 | 15.720 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 23.650 CAD | 18,051,305.02 | 4751 | Request for trade |