Stock ALAMOS GOLD INC.
| Price38.500 USD | Change+0.060 (+0.16%) | High39.435 USD | Low37.942 USD | Last updateDec 12, 2025 20:59:56.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.500
Last update
Dec 12, 2025 20:59:56.316
Bid
38.400
Ask
38.550
Change(1D)
+0.060 (+0.16%)
Previous close
38.440
Open
39.095
High
39.435
Low
37.942
Volume (pieces)
2,577,170
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.16%
1 week
+6.68%
1 month
+14.35%
1 year
+96.88%
3 years
+289.57%
5 years
+329.58%
Current year
+108.73%
High 52 weeks
39.435
Low 52 weeks
17.800
Vola 1 week
23.93%
Vola 1 Month
41.28%
Vola 3 Months
49.89%
Vola 6 Months
42.34%
Vola 1 Year
42.41%
Vola 3 Years
36.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 15:30 | 50.070 CAD | 165,231.00 | 1 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 38.500 USD | 58,452,141.12 | 17508 | Request for trade |
| Stuttgart | Dec 12, 2025 | 10:11 | 33.300 EUR | 1,665.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 52.990 CAD | 44,868,148.27 | 3716 | Request for trade |