Stock ALLIED GOLD CORP.
| Price43.330 CAD | Change+0.070 (+0.16%) | High43.420 CAD | Low42.960 CAD | Last updateApr 02, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.330
Last update
Apr 02, 2026 20:00:00.004
Bid
43.300
Ask
43.390
Change(1D)
+0.070 (+0.16%)
Previous close
43.260
Open
43.000
High
43.420
Low
42.960
Volume (pieces)
1,737,780
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.16%
1 week
+0.88%
1 month
+0.58%
1 year
+191.78%
3 years
-
5 years
-
Current year
+37.77%
High 52 weeks
43.560
Low 52 weeks
12.240
Vola 1 week
2.31%
Vola 1 Month
4.73%
Vola 3 Months
21.70%
Vola 6 Months
48.94%
Vola 1 Year
50.23%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 31.190 USD | 46,152,938.25 | 2001 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 26.800 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 43.330 CAD | 75,100,891.02 | 3666 | Request for trade |