Stock AMERICAS GOLD AND SILVER CORP.
| Price5.520 USD | Change-0.070 (-1.25%) | High5.620 USD | Low5.100 USD | Last updateApr 02, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.520
Last update
Apr 02, 2026 20:00:00.076
Bid
5.510
Ask
5.580
Change(1D)
-0.070 (-1.25%)
Previous close
5.590
Open
5.130
High
5.620
Low
5.100
Volume (pieces)
4,803,610
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.25%
1 week
+3.95%
1 month
-44.97%
1 year
+339.40%
3 years
+360.00%
5 years
-3.16%
Current year
+8.02%
High 52 weeks
10.500
Low 52 weeks
0.991
Vola 1 week
193.78%
Vola 1 Month
115.31%
Vola 3 Months
114.86%
Vola 6 Months
99.30%
Vola 1 Year
85.38%
Vola 3 Years
80.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 02, 2026 | 22:00 | 5.520 USD | 26,254,901.95 | 25171 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 5.525 USD | 15,861,712.15 | 13780 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 4.740 EUR | 15,525.00 | 68 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 7.680 CAD | 16,552,151.98 | 7007 | Request for trade |