Stock ARBUTUS BIOPHARMA CORP
| Price4.800 USD | Change+0.120 (+2.56%) | High4.870 USD | Low4.670 USD | Last updateJun 30, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
Jun 30, 2026 20:00:00.343
Bid
4.790
Ask
4.850
Change(1D)
+0.120 (+2.56%)
Previous close
4.680
Open
4.700
High
4.870
Low
4.670
Volume (pieces)
3,348,743
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.56%
1 week
+3.54%
1 month
+2.63%
1 year
+49.52%
3 years
+108.93%
5 years
+48.57%
Current year
-2.70%
High 52 weeks
5.100
Low 52 weeks
3.040
Vola 1 week
34.50%
Vola 1 Month
38.97%
Vola 3 Months
38.10%
Vola 6 Months
49.13%
Vola 1 Year
46.90%
Vola 3 Years
43.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 4.800 USD | 15,954,229.24 | 22033 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 4.800 USD | 13,956,602.29 | 14983 | Trade |
| Stuttgart | Jun 30, 2026 | 21:57 | 4.180 EUR | 0.00 | 52 | Request for trade |