Stock AVINO SILVER & GOLD MINES LTD.
| Price6.260 USD | Change-0.230 (-3.54%) | High6.355 USD | Low6.075 USD | Last updateSep 14, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Sep 14, 2026 20:00:00.041
Bid
6.210
Ask
6.350
Change(1D)
-0.230 (-3.54%)
Previous close
6.490
Open
6.190
High
6.355
Low
6.075
Volume (pieces)
3,392,485
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.54%
1 week
-11.46%
1 month
-12.06%
1 year
+48.17%
3 years
+981.67%
5 years
+591.31%
Current year
+4.51%
High 52 weeks
11.988
Low 52 weeks
4.050
Vola 1 week
81.10%
Vola 1 Month
74.81%
Vola 3 Months
74.93%
Vola 6 Months
79.47%
Vola 1 Year
86.30%
Vola 3 Years
75.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2026 | 17:20 | 10.862 CAD | 5,431.20 | 1 | Request for trade |
| NYSE American | Sep 14, 2026 | 22:00 | 6.260 USD | 21,086,625.01 | 16750 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:59 | 6.255 USD | 11,578,808.23 | 9615 | Trade |
| Stuttgart | Sep 14, 2026 | 21:56 | 5.405 EUR | 12,369.00 | 67 | Request for trade |
| Toronto Stock Exchange | Sep 14, 2026 | 22:00 | 8.700 CAD | 5,840,353.08 | 2889 | Request for trade |