Stock AVINO SILVER & GOLD MINES LTD.
| Price5.940 USD | Change-0.220 (-3.57%) | High6.410 USD | Low5.780 USD | Last updateDec 12, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Dec 12, 2025 21:00:00.010
Bid
5.850
Ask
5.960
Change(1D)
-0.220 (-3.57%)
Previous close
6.160
Open
6.370
High
6.410
Low
5.780
Volume (pieces)
5,908,224
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.57%
1 week
+8.20%
1 month
+19.04%
1 year
+440.00%
3 years
+788.82%
5 years
+547.27%
Current year
+574.23%
High 52 weeks
6.665
Low 52 weeks
0.851
Vola 1 week
69.16%
Vola 1 Month
74.96%
Vola 3 Months
83.02%
Vola 6 Months
71.45%
Vola 1 Year
76.80%
Vola 3 Years
65.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 15:56 | 7.495 CAD | 17,950.29 | 1 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 5.940 USD | 35,528,000.52 | 21171 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.930 USD | 24,186,600.55 | 11746 | Trade |
| Stuttgart | Dec 12, 2025 | 17:22 | 4.910 EUR | 24,980.00 | 7 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 8.150 CAD | 6,150,132.42 | 3064 | Request for trade |