Stock AVINO SILVER & GOLD MINES LTD.
| Price6.530 USD | Change-0.060 (-0.91%) | High6.595 USD | Low6.070 USD | Last updateApr 02, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.530
Last update
Apr 02, 2026 20:00:00.007
Bid
6.540
Ask
6.590
Change(1D)
-0.060 (-0.91%)
Previous close
6.590
Open
6.090
High
6.595
Low
6.070
Volume (pieces)
4,259,514
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.91%
1 week
+14.76%
1 month
-30.61%
1 year
+284.12%
3 years
+637.85%
5 years
+406.20%
Current year
+5.15%
High 52 weeks
11.988
Low 52 weeks
1.370
Vola 1 week
78.17%
Vola 1 Month
88.77%
Vola 3 Months
110.76%
Vola 6 Months
96.40%
Vola 1 Year
83.35%
Vola 3 Years
71.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 17:04 | 9.150 CAD | 4,611.60 | 7 | Request for trade |
| NYSE American | Apr 02, 2026 | 22:00 | 6.530 USD | 27,532,232.01 | 15439 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 6.505 USD | 17,158,135.23 | 8458 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 5.620 EUR | 10,480.00 | 51 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 9.050 CAD | 7,994,767.16 | 2658 | Request for trade |