Stock BARRICK GOLD CORP
| Price25.850 CAD | Change-0.470 (-1.79%) | High26.580 CAD | Low25.810 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.850
Last update
Jul 17, 2024 20:00:00.004
Bid
25.800
Ask
25.900
Change(1D)
-0.470 (-1.79%)
Previous close
26.320
Open
26.440
High
26.580
Low
25.810
Volume (pieces)
3,201,976
Currency
CAD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.79%
1 week
+10.63%
1 month
+19.58%
1 year
+14.68%
3 years
+0.15%
5 years
+25.15%
Current year
+9.94%
High 52 weeks
26.360
Low 52 weeks
18.650
Vola 1 week
33.86%
Vola 1 Month
35.02%
Vola 3 Months
32.47%
Vola 6 Months
30.01%
Vola 1 Year
29.62%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 1,475.000 GBp | 7,555,215.00 | 20 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 18.870 USD | 289,616,783.63 | 39100 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 17.268 EUR | 142,222.00 | 25 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 25.850 CAD | 83,471,484.10 | 8351 | Trade |