Stock BARRICK GOLD CORP
| Price25.310 CAD | Change+0.280 (+1.12%) | High25.395 CAD | Low24.900 CAD | Last updateNov 21, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.310
Last update
Nov 21, 2024 21:00:00.004
Bid
25.300
Ask
25.360
Change(1D)
+0.280 (+1.12%)
Previous close
25.030
Open
25.240
High
25.395
Low
24.900
Volume (pieces)
3,955,263
Currency
CAD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.12%
1 week
+6.70%
1 month
-12.39%
1 year
+14.06%
3 years
-1.21%
5 years
+14.58%
Current year
+5.72%
High 52 weeks
29.500
Low 52 weeks
18.650
Vola 1 week
14.76%
Vola 1 Month
32.74%
Vola 3 Months
29.32%
Vola 6 Months
33.70%
Vola 1 Year
32.39%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:42 | 1,457.227 GBp | 12,058,396.21 | 17 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 16:46 | 18.245 USD | 51,843,316.29 | 8533 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:35 | 17.438 EUR | 62,689.04 | 9 | Trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 25.310 CAD | 99,753,917.59 | 9112 | Trade |