Stock BARRICK MINING CORP.
| Price55.450 CAD | Change-3.200 (-5.46%) | High56.630 CAD | Low55.050 CAD | Last updateMar 18, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.450
Last update
Mar 18, 2026 20:00:00.010
Bid
55.350
Ask
55.650
Change(1D)
-3.200 (-5.46%)
Previous close
58.650
Open
56.470
High
56.630
Low
55.050
Volume (pieces)
5,414,283
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.46%
1 week
-10.17%
1 month
-16.19%
1 year
+100.54%
3 years
+122.78%
5 years
+112.37%
Current year
-7.26%
High 52 weeks
74.000
Low 52 weeks
24.280
Vola 1 week
52.32%
Vola 1 Month
54.05%
Vola 3 Months
50.24%
Vola 6 Months
49.01%
Vola 1 Year
43.09%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 16:39 | 2,821.260 GBp | 15,415,309.91 | 51 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 16:41 | 37.605 USD | 286,687,584.75 | 58346 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 32.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 41.250 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 16:31 | 32.790 EUR | 457,586.74 | 84 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 21:00 | 55.450 CAD | 300,890,818.54 | 15782 | Request for trade |