Stock BARRICK MINING CORP.
| Price55.560 CAD | Change+1.310 (+2.41%) | High55.560 CAD | Low54.950 CAD | Last updateJul 03, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.560
Last update
Jul 03, 2026 20:00:00.004
Bid
55.500
Ask
55.560
Change(1D)
+1.310 (+2.41%)
Previous close
54.250
Open
55.190
High
55.560
Low
54.950
Volume (pieces)
1,230,039
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.41%
1 week
+5.03%
1 month
-4.55%
1 year
+90.67%
3 years
+147.93%
5 years
+116.69%
Current year
-7.07%
High 52 weeks
74.000
Low 52 weeks
28.130
Vola 1 week
37.08%
Vola 1 Month
49.97%
Vola 3 Months
49.70%
Vola 6 Months
50.88%
Vola 1 Year
46.53%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 15:35 | 2,905.880 GBp | 171,446.92 | 1 | Request for trade |
| Nasdaq Basic | Jul 02, 2026 | 21:59 | 38.220 USD | 182,700,278.18 | 43600 | Trade |
| SIX Swiss Exchange | Jul 03, 2026 | 17:36 | 30.825 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2026 | 17:36 | 38.365 USD | - | 1 | Trade |
| Stuttgart | Jul 03, 2026 | 21:57 | 34.100 EUR | 225,273.00 | 64 | Request for trade |
| Toronto Stock Exchange | Jul 03, 2026 | 22:00 | 55.560 CAD | 68,168,835.17 | 3744 | Request for trade |