Stock BARRICK MINING CORP.
| Price58.530 CAD | Change+1.670 (+2.94%) | High58.890 CAD | Low57.890 CAD | Last updateOct 09, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.530
Last update
Oct 09, 2026 20:00:00.012
Bid
58.450
Ask
58.590
Change(1D)
+1.670 (+2.94%)
Previous close
56.860
Open
58.130
High
58.890
Low
57.890
Volume (pieces)
3,176,207
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.94%
1 week
+1.95%
1 month
-4.92%
1 year
+26.33%
3 years
+193.38%
5 years
+153.49%
Current year
-2.11%
High 52 weeks
74.000
Low 52 weeks
42.620
Vola 1 week
47.28%
Vola 1 Month
34.94%
Vola 3 Months
42.66%
Vola 6 Months
46.62%
Vola 1 Year
47.98%
Vola 3 Years
38.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:29 | 3,094.210 GBp | 3,447,879.87 | 5 | Request for trade |
| Nasdaq Basic | Oct 09, 2026 | 21:59 | 41.070 USD | 139,552,017.85 | 36792 | Trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:35 | 33.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:35 | 40.690 USD | - | 1 | Trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 36.650 EUR | 107,884.00 | 71 | Request for trade |
| Toronto Stock Exchange | Oct 09, 2026 | 22:00 | 58.530 CAD | 185,719,578.35 | 10030 | Request for trade |