Stock BARRICK MINING CORP.
| Price59.250 CAD | Change-2.250 (-3.66%) | High61.450 CAD | Low59.190 CAD | Last updateMay 14, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.250
Last update
May 14, 2026 20:00:00.004
Bid
59.190
Ask
59.660
Change(1D)
-2.250 (-3.66%)
Previous close
61.500
Open
61.100
High
61.450
Low
59.190
Volume (pieces)
4,731,678
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.66%
1 week
+3.58%
1 month
-1.95%
1 year
+140.56%
3 years
+127.88%
5 years
+103.47%
Current year
-0.90%
High 52 weeks
74.000
Low 52 weeks
24.710
Vola 1 week
92.27%
Vola 1 Month
48.66%
Vola 3 Months
48.70%
Vola 6 Months
48.33%
Vola 1 Year
43.79%
Vola 3 Years
35.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:14 | 3,221.910 GBp | 10,115,109.78 | 25 | Request for trade |
| Nasdaq Basic | May 14, 2026 | 21:59 | 43.140 USD | 195,009,144.79 | 45166 | Trade |
| SIX Swiss Exchange | May 13, 2026 | 17:36 | 35.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 44.740 USD | - | 1 | Trade |
| Stuttgart | May 14, 2026 | 21:55 | 37.000 EUR | 203,470.00 | 83 | Request for trade |
| Toronto Stock Exchange | May 14, 2026 | 22:00 | 59.250 CAD | 281,018,397.66 | 8504 | Request for trade |