Stock BARRICK MINING CORP.
| Price56.790 CAD | Change-0.320 (-0.56%) | High58.320 CAD | Low56.530 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.790
Last update
Dec 05, 2025 21:00:00.004
Bid
56.560
Ask
57.050
Change(1D)
-0.320 (-0.56%)
Previous close
57.110
Open
57.710
High
58.320
Low
56.530
Volume (pieces)
7,258,683
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.56%
1 week
-2.81%
1 month
+22.79%
1 year
+138.71%
3 years
+152.62%
5 years
+89.24%
Current year
+154.78%
High 52 weeks
60.140
Low 52 weeks
21.730
Vola 1 week
28.43%
Vola 1 Month
44.07%
Vola 3 Months
50.82%
Vola 6 Months
40.76%
Vola 1 Year
38.11%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:28 | 3,200.420 GBp | 9,318,799.68 | 29 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.050 USD | 247,623,200.76 | 41800 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 39.340 USD | - | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 10:05 | 35.380 EUR | 11,196.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 56.790 CAD | 413,297,013.02 | 14468 | Request for trade |