Stock ADVAL TECH HOLDING AG
| Price225.000 CHF | Change-10.000 (-4.26%) | High225.000 CHF | Low225.000 CHF | Last updateOct 26, 2018 15:33:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.000
Last update
Oct 26, 2018 15:33:00.000
Bid
-
Ask
-
Change(1D)
-10.000 (-4.26%)
Previous close
235.000
Open
225.000
High
225.000
Low
225.000
Volume (pieces)
3
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
LSE
Country
Switzerland
Change(1D)
-4.26%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
250.000
Low 52 weeks
225.000
Vola 1 week
-
Vola 1 Month
45.21%
Vola 3 Months
-
Vola 6 Months
56.21%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:20 | 124.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:20 | 103.000 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | May 03, 2024 | 17:30 | 96.000 CHF | 17,203.00 | 5 | Request for trade |