Stock HOLCIM LTD.
| Price78.480 CHF | Change+0.040 (+0.05%) | High78.720 CHF | Low77.300 CHF | Last updateMay 17, 2024 15:30:02.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.480
Last update
May 17, 2024 15:30:02.175
Bid
78.460
Ask
78.480
Change(1D)
+0.040 (+0.05%)
Previous close
78.440
Open
78.440
High
78.720
Low
77.300
Volume (pieces)
1,490,360
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.05%
1 week
-3.82%
1 month
+0.51%
1 year
+34.11%
3 years
+44.90%
5 years
+46.53%
Current year
+18.87%
High 52 weeks
81.980
Low 52 weeks
54.340
Vola 1 week
16.09%
Vola 1 Month
21.16%
Vola 3 Months
18.64%
Vola 6 Months
18.15%
Vola 1 Year
18.06%
Vola 3 Years
22.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:20 | 78.400 CHF | 8,811,301.36 | 1736 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:20 | 78.420 CHF | 4,738,205.02 | 579 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 15:34 | 86.650 USD | 194,962.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:20 | 78.440 CHF | 14,343,540.00 | 2 | Trade |
| SIX Swiss Exchange | May 17, 2024 | 17:30 | 78.480 CHF | 116,684,366.35 | 5039 | Trade |