Stock SWATCH GROUP AG, THE
| Price210.700 CHF | Change-0.500 (-0.24%) | High212.400 CHF | Low208.600 CHF | Last updateJun 19, 2026 15:30:41.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.700
Last update
Jun 19, 2026 15:30:41.852
Bid
210.700
Ask
210.900
Change(1D)
-0.500 (-0.24%)
Previous close
211.200
Open
211.800
High
212.400
Low
208.600
Volume (pieces)
199,303
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.24%
1 week
+0.67%
1 month
+4.62%
1 year
+58.66%
3 years
-18.46%
5 years
-33.32%
Current year
+25.23%
High 52 weeks
223.100
Low 52 weeks
127.050
Vola 1 week
11.27%
Vola 1 Month
32.94%
Vola 3 Months
34.80%
Vola 6 Months
38.34%
Vola 1 Year
35.04%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:20 | 210.800 CHF | 804,012.05 | 338 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:20 | 210.800 CHF | 2,641,856.75 | 642 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 15:35 | 263.850 USD | 791.55 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:20 | 211.650 CHF | 69,531.00 | 2 | Trade |
| SIX Swiss Exchange | Jun 19, 2026 | 17:30 | 210.700 CHF | 41,889,458.30 | 1516 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 226.800 EUR | 0.00 | 52 | Request for trade |