Stock BYD CO. LTD. CLASS H
| Price13.360 USD | Change-0.050 (-0.37%) | High13.360 USD | Low13.162 USD | Last updateApr 02, 2026 19:59:53.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.360
Last update
Apr 02, 2026 19:59:53.526
Bid
-
Ask
-
Change(1D)
-0.050 (-0.37%)
Previous close
13.410
Open
13.250
High
13.360
Low
13.162
Volume (pieces)
69,507
Currency
USD
ISIN
CNE100000296
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-0.37%
1 week
+2.38%
1 month
+6.33%
1 year
-18.19%
3 years
+36.33%
5 years
+76.02%
Current year
+9.55%
High 52 weeks
20.503
Low 52 weeks
10.850
Vola 1 week
48.69%
Vola 1 Month
47.87%
Vola 3 Months
42.66%
Vola 6 Months
36.72%
Vola 1 Year
42.31%
Vola 3 Years
40.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 02, 2026 | 21:59 | 13.360 USD | 924,332.05 | 131 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 35.605 EUR | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 11.540 EUR | 229,900.00 | 86 | Trade |