Stock COLT CZ GROUP SE CZK0.10
| Price678.000 CZK | Change+8.000 (+1.19%) | High684.000 CZK | Low671.000 CZK | Last updateMay 17, 2024 14:20:08.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
678.000
Last update
May 17, 2024 14:20:08.998
Bid
-
Ask
-
Change(1D)
+8.000 (+1.19%)
Previous close
670.000
Open
677.000
High
684.000
Low
671.000
Volume (pieces)
15,937
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+1.19%
1 week
-0.88%
1 month
+8.65%
1 year
+13.38%
3 years
+79.37%
5 years
-
Current year
+27.68%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
21.34%
Vola 1 Month
15.59%
Vola 3 Months
16.43%
Vola 6 Months
18.37%
Vola 1 Year
15.82%
Vola 3 Years
21.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 16:10 | 565.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 16:10 | 617.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 15:46 | 25.850 USD | 11,787.60 | 2 | Request for trade |
| Prague Stock Exchange | May 17, 2024 | 16:20 | 678.000 CZK | 10,831,018.00 | 161 | Trade |
| Stuttgart | May 17, 2024 | 15:34 | 26.800 EUR | 0.00 | 10 | Request for trade |