Stock UNITED INTERNET AG
| Price27.840 EUR | Change+0.780 (+2.88%) | High27.880 EUR | Low27.120 EUR | Last updateSep 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.840
Last update
Sep 07, 2026 15:30:00.000
Bid
27.860
Ask
27.860
Change(1D)
+0.780 (+2.88%)
Previous close
27.060
Open
27.280
High
27.880
Low
27.120
Volume (pieces)
40,895
Currency
EUR
ISIN
DE0005089031
WKN
508903
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.88%
1 week
-0.51%
1 month
+15.44%
1 year
+0.74%
3 years
+52.11%
5 years
-25.96%
Current year
-1.96%
High 52 weeks
30.240
Low 52 weeks
22.200
Vola 1 week
22.05%
Vola 1 Month
27.69%
Vola 3 Months
28.65%
Vola 6 Months
29.27%
Vola 1 Year
32.79%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 26.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 24.080 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 17:30 | 27.840 EUR | 1,131,110.86 | 363 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 27.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 02, 2025 | 17:33 | 27.336 USD | 2,733.55 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 17:30 | 27.690 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 25.520 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 07, 2026 | 11:59 | 27.540 EUR | 13,392.04 | 18 | Trade |