Stock DEUTSCHE BANK AG
| Price31.595 EUR | Change-0.965 (-2.96%) | High33.030 EUR | Low31.490 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.595
Last update
Dec 12, 2025 16:30:00.000
Bid
31.590
Ask
31.590
Change(1D)
-0.965 (-2.96%)
Previous close
32.560
Open
33.030
High
33.030
Low
31.490
Volume (pieces)
1,430,401
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.96%
1 week
+1.38%
1 month
-5.05%
1 year
+85.72%
3 years
+215.13%
5 years
+258.63%
Current year
+89.60%
High 52 weeks
33.575
Low 52 weeks
15.938
Vola 1 week
35.21%
Vola 1 Month
31.62%
Vola 3 Months
29.80%
Vola 6 Months
30.32%
Vola 1 Year
37.18%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 32.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 32.368 EUR | 17,198.85 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 31.595 EUR | 45,949,865.26 | 5640 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 31.515 EUR | 58,348.84 | 16 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 31.600 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 31.540 EUR | 64,096.11 | 10 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 37.315 USD | 49,352,114.96 | 12858 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 11:51 | 790.800 CZK | 161,557.50 | 2 | Trade |