Stock DEUTSCHE BANK AG
| Price28.740 EUR | Change+0.055 (+0.19%) | High29.000 EUR | Low28.570 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.740
Last update
May 27, 2026 15:30:00.000
Bid
28.565
Ask
28.565
Change(1D)
+0.055 (+0.19%)
Previous close
28.685
Open
28.825
High
29.000
Low
28.570
Volume (pieces)
2,071,591
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.19%
1 week
+2.50%
1 month
+5.97%
1 year
+15.79%
3 years
+194.74%
5 years
+135.54%
Current year
-13.58%
High 52 weeks
34.262
Low 52 weeks
23.550
Vola 1 week
40.55%
Vola 1 Month
29.99%
Vola 3 Months
37.29%
Vola 6 Months
33.63%
Vola 1 Year
31.93%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | May 27, 2026 | 17:30 | 28.135 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 28.762 EUR | 4,544.48 | 1 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 28.740 EUR | 59,604,649.68 | 8502 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 28.755 EUR | 201,379.78 | 49 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 28.730 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 28.770 EUR | 1,135,541.33 | 8 | Trade |
| Nasdaq Basic | May 27, 2026 | 18:42 | 33.245 USD | 34,328,127.97 | 8719 | Trade |
| Prague Stock Exchange | May 27, 2026 | 15:21 | 696.700 CZK | 86,005.40 | 6 | Trade |