Stock DEUTSCHE BANK AG
| Price30.580 EUR | Change+0.610 (+2.04%) | High30.595 EUR | Low29.970 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.580
Last update
Jul 24, 2026 15:30:00.000
Bid
30.590
Ask
30.590
Change(1D)
+0.610 (+2.04%)
Previous close
29.970
Open
29.970
High
30.595
Low
29.970
Volume (pieces)
835,859
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.04%
1 week
-0.73%
1 month
+1.14%
1 year
+6.18%
3 years
+197.93%
5 years
+188.98%
Current year
-8.05%
High 52 weeks
34.262
Low 52 weeks
23.812
Vola 1 week
44.38%
Vola 1 Month
32.83%
Vola 3 Months
33.99%
Vola 6 Months
36.38%
Vola 1 Year
31.93%
Vola 3 Years
32.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 17:30 | 30.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 30.485 EUR | 3,048.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 30.580 EUR | 25,390,444.68 | 4276 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 30.530 EUR | 58,261.46 | 15 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 30.580 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 30.575 EUR | 1,567,573.59 | 8 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 34.670 USD | 24,195,539.60 | 10961 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 15:47 | 734.200 CZK | 6,568.60 | 3 | Trade |