Stock DEUTSCHE BANK AG
| Price15.120 EUR | Change-0.126 (-0.83%) | High15.200 EUR | Low14.960 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.120
Last update
Jul 16, 2024 15:30:00.000
Bid
15.110
Ask
15.110
Change(1D)
-0.126 (-0.83%)
Previous close
15.246
Open
15.200
High
15.200
Low
14.960
Volume (pieces)
908,318
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.83%
1 week
-1.60%
1 month
+4.80%
1 year
+57.35%
3 years
+48.18%
5 years
-
Current year
+22.60%
High 52 weeks
17.012
Low 52 weeks
9.438
Vola 1 week
5.17%
Vola 1 Month
24.90%
Vola 3 Months
33.08%
Vola 6 Months
29.20%
Vola 1 Year
26.84%
Vola 3 Years
36.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 15.102 EUR | 49,535.98 | 8 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 15.141 EUR | 23,184.05 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 15.120 EUR | 13,718,337.67 | 4801 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 15.324 EUR | - | 1 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 15.116 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 17:30 | 15.128 EUR | - | 2 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 16.545 USD | 10,276,662.22 | 4079 | Trade |
| Prague Stock Exchange | Jul 16, 2024 | 15:49 | 384.000 CZK | 176,015.20 | 3 | Trade |