Stock DEUTSCHE BANK AG
| Price25.675 EUR | Change-0.590 (-2.25%) | High25.900 EUR | Low25.125 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.675
Last update
Apr 02, 2026 15:30:00.000
Bid
25.675
Ask
25.675
Change(1D)
-0.590 (-2.25%)
Previous close
26.265
Open
25.545
High
25.900
Low
25.125
Volume (pieces)
3,043,738
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.25%
1 week
+1.88%
1 month
-12.39%
1 year
+14.70%
3 years
+173.84%
5 years
+149.90%
Current year
-22.80%
High 52 weeks
34.262
Low 52 weeks
16.600
Vola 1 week
47.43%
Vola 1 Month
39.76%
Vola 3 Months
35.83%
Vola 6 Months
33.50%
Vola 1 Year
32.04%
Vola 3 Years
31.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 25.730 EUR | 514.60 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 25.718 EUR | 37,697.38 | 12 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 25.675 EUR | 77,406,029.70 | 12049 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 25.720 EUR | 150,125.33 | 27 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 25.680 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 25.630 EUR | 3,792,326.81 | 15 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 29.780 USD | 55,319,273.67 | 16130 | Trade |
| Prague Stock Exchange | Apr 02, 2026 | 16:00 | 621.100 CZK | 996,524.00 | 8 | Trade |