Stock DEUTSCHE BANK AG
| Price35.650 EUR | Change+0.155 (+0.44%) | High35.845 EUR | Low34.900 EUR | Last updateSep 08, 2026 14:11:42.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.650
Last update
Sep 08, 2026 14:11:42.224
Bid
35.635
Ask
35.645
Change(1D)
+0.155 (+0.44%)
Previous close
35.495
Open
35.415
High
35.845
Low
34.900
Volume (pieces)
728,902
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.44%
1 week
+2.44%
1 month
+7.89%
1 year
+18.87%
3 years
+270.43%
5 years
+227.14%
Current year
+6.73%
High 52 weeks
35.715
Low 52 weeks
23.812
Vola 1 week
17.41%
Vola 1 Month
19.67%
Vola 3 Months
29.35%
Vola 6 Months
32.18%
Vola 1 Year
31.71%
Vola 3 Years
32.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Sep 07, 2026 | 17:30 | 35.380 EUR | 22,888.90 | 3 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 11:58 | 35.352 EUR | 17,393.43 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 16:11 | 35.650 EUR | 25,801,309.55 | 4353 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 15:31 | 35.710 EUR | 60,648.50 | 6 | Trade |
| EuroTLX | Sep 08, 2026 | 09:37 | 35.200 EUR | 7,040.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 08, 2026 | 09:48 | 35.153 EUR | 884,949.17 | 5 | Trade |
| Nasdaq Basic | Sep 08, 2026 | 16:11 | 41.430 USD | 2,783,409.89 | 1003 | Trade |
| Prague Stock Exchange | Sep 08, 2026 | 15:56 | 866.600 CZK | 218,807.40 | 5 | Trade |