Stock 3U HOLDING AG
| Price1.170 EUR | Change-0.020 (-1.68%) | High1.190 EUR | Low1.160 EUR | Last updateDec 05, 2025 20:55:03.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Dec 05, 2025 20:55:03.533
Bid
-
Ask
-
Change(1D)
-0.020 (-1.68%)
Previous close
1.190
Open
1.185
High
1.190
Low
1.160
Volume (pieces)
0
Currency
EUR
ISIN
DE0005167902
WKN
516790
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.68%
1 week
-2.90%
1 month
-12.69%
1 year
-25.57%
3 years
-72.54%
5 years
-47.30%
Current year
-23.13%
High 52 weeks
1.816
Low 52 weeks
1.110
Vola 1 week
20.25%
Vola 1 Month
41.78%
Vola 3 Months
30.49%
Vola 6 Months
35.23%
Vola 1 Year
32.71%
Vola 3 Years
44.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 5.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 2.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 1.180 EUR | 958.16 | 3 | Trade |
| London Stock Exchange | Apr 15, 2021 | 17:05 | 3.300 EUR | 3,300.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 1.170 EUR | 0.00 | 63 | Trade |