Stock BAYERISCHE MOTOREN WERKE AG
| Price56.980 EUR | Change-0.040 (-0.07%) | High57.120 EUR | Low56.390 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.980
Last update
Jul 24, 2026 15:30:00.000
Bid
56.960
Ask
56.960
Change(1D)
-0.040 (-0.07%)
Previous close
57.020
Open
56.700
High
57.120
Low
56.390
Volume (pieces)
451,195
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.07%
1 week
-2.81%
1 month
-6.65%
1 year
-34.32%
3 years
-47.45%
5 years
-33.53%
Current year
-38.99%
High 52 weeks
97.900
Low 52 weeks
56.390
Vola 1 week
13.24%
Vola 1 Month
34.74%
Vola 3 Months
32.30%
Vola 6 Months
30.45%
Vola 1 Year
29.11%
Vola 3 Years
29.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 57.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 56.940 EUR | 50,278.02 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 56.980 EUR | 25,612,128.89 | 3923 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 56.980 EUR | 14,565.78 | 3 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 17:26 | 60.500 USD | 61,283.78 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 57.040 EUR | 2,052,000.00 | 12 | Trade |
| SIX Swiss Exchange | Jul 13, 2026 | 17:31 | 53.780 CHF | 8,344.70 | 3 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 56.860 EUR | 1,056,965.00 | 226 | Trade |