Stock BAYERISCHE MOTOREN WERKE AG
| Price101.450 EUR | Change-0.225 (-0.22%) | High102.600 EUR | Low100.850 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.450
Last update
May 10, 2024 15:30:00.000
Bid
101.600
Ask
101.600
Change(1D)
-0.225 (-0.22%)
Previous close
101.675
Open
102.400
High
102.600
Low
100.850
Volume (pieces)
404,784
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.22%
1 week
-1.07%
1 month
-9.01%
1 year
-6.48%
3 years
+19.07%
5 years
-
Current year
+0.57%
High 52 weeks
115.350
Low 52 weeks
86.800
Vola 1 week
29.28%
Vola 1 Month
29.13%
Vola 3 Months
24.06%
Vola 6 Months
22.87%
Vola 1 Year
21.96%
Vola 3 Years
27.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 101.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 101.200 EUR | 101.20 | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 101.450 EUR | 41,029,563.17 | 4218 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 101.500 EUR | 10,424.00 | 2 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 16:30 | 109.500 USD | 43,800.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 101.525 EUR | 1,016.75 | 6 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 21:59 | 101.550 EUR | 2,623,896.00 | 200 | Trade |