Stock BAYERISCHE MOTOREN WERKE AG
| Price73.960 EUR | Change-0.040 (-0.05%) | High74.220 EUR | Low73.460 EUR | Last updateMay 20, 2026 11:42:26.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.960
Last update
May 20, 2026 11:42:26.768
Bid
73.940
Ask
73.980
Change(1D)
-0.040 (-0.05%)
Previous close
74.000
Open
73.780
High
74.220
Low
73.460
Volume (pieces)
97,124
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.05%
1 week
-7.64%
1 month
-12.15%
1 year
-4.29%
3 years
-28.63%
5 years
-11.61%
Current year
-20.77%
High 52 weeks
97.900
Low 52 weeks
70.950
Vola 1 week
36.86%
Vola 1 Month
32.54%
Vola 3 Months
32.29%
Vola 6 Months
28.75%
Vola 1 Year
28.62%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 74.330 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 12:54 | 74.020 EUR | 38,484.20 | 4 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 13:42 | 73.940 EUR | 7,172,088.55 | 1270 | Trade |
| EuroTLX | May 20, 2026 | 11:48 | 73.820 EUR | 36,901.00 | 2 | Trade |
| FINRA other OTC Issues | May 19, 2026 | 18:44 | 85.400 USD | 429,117.45 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 09:00 | 73.830 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 18, 2026 | 09:01 | 68.620 CHF | 68,667.86 | 2 | Request for trade |
| Stuttgart | May 20, 2026 | 13:42 | 74.020 EUR | 571,837.80 | 57 | Trade |