Stock BAYERISCHE MOTOREN WERKE AG
| Price63.900 EUR | Change+1.220 (+1.95%) | High64.470 EUR | Low62.320 EUR | Last updateSep 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.900
Last update
Sep 08, 2026 15:30:00.000
Bid
63.700
Ask
63.700
Change(1D)
+1.220 (+1.95%)
Previous close
62.680
Open
62.330
High
64.470
Low
62.320
Volume (pieces)
506,994
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.95%
1 week
+4.79%
1 month
+6.89%
1 year
-27.44%
3 years
-33.08%
5 years
-18.70%
Current year
-31.58%
High 52 weeks
97.900
Low 52 weeks
56.390
Vola 1 week
17.00%
Vola 1 Month
25.44%
Vola 3 Months
31.17%
Vola 6 Months
30.19%
Vola 1 Year
29.66%
Vola 3 Years
29.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 08, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| CHI-X | Sep 08, 2026 | 17:30 | 63.890 EUR | 560,714.58 | 96 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 64.020 EUR | 14,212.44 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 17:30 | 63.900 EUR | 32,357,716.14 | 5176 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 17:30 | 63.760 EUR | 17,518.16 | 3 | Trade |
| EuroTLX | Sep 08, 2026 | 17:45 | 63.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 15:31 | 72.000 USD | 35,605.61 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 08, 2026 | 17:30 | 63.730 EUR | 949,592.81 | 13 | Trade |
| SIX Swiss Exchange | Sep 08, 2026 | 17:31 | 59.720 CHF | 2,200.64 | 2 | Request for trade |