Stock BEIERSDORF AG
| Price146.475 EUR | Change+1.550 (+1.07%) | High146.650 EUR | Low145.000 EUR | Last updateJun 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.475
Last update
Jun 14, 2024 15:30:00.000
Bid
146.450
Ask
146.450
Change(1D)
+1.550 (+1.07%)
Previous close
144.925
Open
145.550
High
146.650
Low
145.000
Volume (pieces)
220,440
Currency
EUR
ISIN
DE0005200000
WKN
520000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.07%
1 week
+1.09%
1 month
+1.02%
1 year
+22.50%
3 years
+45.71%
5 years
-
Current year
+8.22%
High 52 weeks
147.750
Low 52 weeks
113.300
Vola 1 week
20.86%
Vola 1 Month
13.09%
Vola 3 Months
12.99%
Vola 6 Months
15.13%
Vola 1 Year
14.91%
Vola 3 Years
18.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 144.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 145.675 EUR | 72,922.68 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 146.475 EUR | 32,205,943.48 | 3861 | Trade |
| EuroTLX | Jun 14, 2024 | 17:44 | 146.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 04, 2024 | 15:55 | 157.255 USD | 35,539.63 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 14, 2024 | 17:30 | 146.500 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Aug 09, 2022 | 17:36 | 102.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 03, 2019 | 17:35 | 100.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 14, 2024 | 21:59 | 146.200 EUR | 3,795.00 | 159 | Trade |