Stock 1&1 AG
| Price24.350 EUR | Change0.000 (0.00%) | High24.450 EUR | Low24.050 EUR | Last updateDec 04, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Dec 04, 2025 16:30:00.000
Bid
23.850
Ask
24.950
Change(1D)
0.000 (0.00%)
Previous close
24.350
Open
24.450
High
24.450
Low
24.050
Volume (pieces)
7,661
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+3.40%
1 month
+13.79%
1 year
+106.71%
3 years
+80.64%
5 years
-
Current year
+94.80%
High 52 weeks
24.600
Low 52 weeks
11.120
Vola 1 week
16.24%
Vola 1 Month
29.20%
Vola 3 Months
31.98%
Vola 6 Months
26.80%
Vola 1 Year
33.95%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 24.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 24.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 24.350 EUR | 186,193.82 | 109 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 24.350 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 21.700 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 08:46 | 24.200 EUR | 0.00 | 8 | Trade |