Stock 1&1 AG
| Price25.000 EUR | Change+0.300 (+1.21%) | High25.150 EUR | Low24.500 EUR | Last updateMar 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.000
Last update
Mar 12, 2026 16:30:00.000
Bid
24.900
Ask
25.250
Change(1D)
+0.300 (+1.21%)
Previous close
24.700
Open
24.600
High
25.150
Low
24.500
Volume (pieces)
6,813
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.21%
1 week
-0.40%
1 month
-0.10%
1 year
+77.05%
3 years
+120.26%
5 years
-
Current year
+0.60%
High 52 weeks
27.200
Low 52 weeks
13.500
Vola 1 week
31.45%
Vola 1 Month
43.67%
Vola 3 Months
38.76%
Vola 6 Months
34.87%
Vola 1 Year
34.58%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 12, 2026 | 17:30 | 23.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 12, 2026 | 17:30 | 25.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 12, 2026 | 17:30 | 25.000 EUR | 169,565.95 | 109 | Trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2026 | 17:30 | 25.000 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 22.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 12, 2026 | 19:01 | 24.900 EUR | 5,959.40 | 37 | Trade |