Stock 1&1 AG
| Price15.780 EUR | Change+0.040 (+0.25%) | High15.790 EUR | Low15.680 EUR | Last updateJul 17, 2024 09:48:42.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.780
Last update
Jul 17, 2024 09:48:42.505
Bid
15.740
Ask
15.820
Change(1D)
+0.040 (+0.25%)
Previous close
15.740
Open
15.710
High
15.790
Low
15.680
Volume (pieces)
5,769
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.25%
1 week
+0.19%
1 month
-2.11%
1 year
+54.62%
3 years
-36.74%
5 years
-
Current year
-13.61%
High 52 weeks
19.780
Low 52 weeks
9.880
Vola 1 week
18.21%
Vola 1 Month
16.31%
Vola 3 Months
21.83%
Vola 6 Months
21.71%
Vola 1 Year
31.95%
Vola 3 Years
27.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 16.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 16.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:48 | 15.780 EUR | 90,619.60 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 15.720 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 11:45 | 15.780 EUR | 0.00 | 17 | Trade |