Stock DEUTSCHE TELEKOM AG
| Price29.150 EUR | Change-0.155 (-0.53%) | High29.360 EUR | Low29.040 EUR | Last updateMay 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.150
Last update
May 20, 2026 15:30:00.000
Bid
29.160
Ask
29.160
Change(1D)
-0.155 (-0.53%)
Previous close
29.305
Open
29.125
High
29.360
Low
29.040
Volume (pieces)
2,849,258
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.53%
1 week
+4.33%
1 month
-1.49%
1 year
-13.46%
3 years
+33.26%
5 years
+71.77%
Current year
+4.87%
High 52 weeks
34.430
Low 52 weeks
25.995
Vola 1 week
30.91%
Vola 1 Month
33.25%
Vola 3 Months
28.83%
Vola 6 Months
27.08%
Vola 1 Year
23.98%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 17:30 | 29.295 EUR | 2,343.60 | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 17:30 | 29.160 EUR | 267,856.36 | 28 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 17:30 | 29.150 EUR | 83,265,156.14 | 7251 | Trade |
| EuroTLX | May 20, 2026 | 17:45 | 29.150 EUR | 5,005.70 | 3 | Trade |
| FINRA other OTC Issues | May 20, 2026 | 17:49 | 34.090 USD | 30,650.96 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 17:30 | 29.215 EUR | 1,010,850.00 | 7 | Trade |
| Prague Stock Exchange | May 20, 2026 | 12:36 | 715.300 CZK | 14,306.00 | 1 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 09:01 | 25.900 CHF | 253,329.50 | 3 | Request for trade |
| Stuttgart | May 20, 2026 | 19:55 | 29.060 EUR | 759,337.46 | 149 | Trade |