Stock EINHELL GERMANY AG VZ
| Price175.300 EUR | Change+1.100 (+0.63%) | High178.800 EUR | Low174.800 EUR | Last updateJun 21, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.300
Last update
Jun 21, 2024 15:30:00.000
Bid
174.800
Ask
178.400
Change(1D)
+1.100 (+0.63%)
Previous close
174.200
Open
178.300
High
178.800
Low
174.800
Volume (pieces)
93
Currency
EUR
ISIN
DE0005654933
WKN
565493
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.63%
1 week
+0.63%
1 month
+7.15%
1 year
+19.58%
3 years
+10.25%
5 years
-
Current year
+7.55%
High 52 weeks
179.400
Low 52 weeks
126.800
Vola 1 week
22.25%
Vola 1 Month
24.97%
Vola 3 Months
23.71%
Vola 6 Months
25.67%
Vola 1 Year
26.81%
Vola 3 Years
34.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 21, 2024 | 17:30 | 160.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 21, 2024 | 17:30 | 171.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 21, 2024 | 17:30 | 175.300 EUR | 16,499.40 | 8 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:46 | 142.000 EUR | 21,016.00 | 1 | Request for trade |
| Stuttgart | Jun 21, 2024 | 21:45 | 173.600 EUR | 65,120.00 | 65 | Request for trade |