Stock EINHELL GERMANY AG VZ
| Price179.600 EUR | Change+0.200 (+0.11%) | High182.000 EUR | Low179.600 EUR | Last updateJul 17, 2024 12:56:25.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.600
Last update
Jul 17, 2024 12:56:25.485
Bid
175.800
Ask
180.800
Change(1D)
+0.200 (+0.11%)
Previous close
179.400
Open
180.400
High
182.000
Low
179.600
Volume (pieces)
16
Currency
EUR
ISIN
DE0005654933
WKN
565493
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.11%
1 week
-2.76%
1 month
+2.99%
1 year
+18.34%
3 years
+10.91%
5 years
-
Current year
+10.06%
High 52 weeks
189.800
Low 52 weeks
126.800
Vola 1 week
19.00%
Vola 1 Month
25.79%
Vola 3 Months
24.08%
Vola 6 Months
26.67%
Vola 1 Year
27.49%
Vola 3 Years
34.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 160.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 181.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:56 | 179.600 EUR | 2,890.60 | 5 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:46 | 142.000 EUR | 21,016.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:15 | 179.200 EUR | 0.00 | 39 | Request for trade |