Stock FRESENIUS SE & CO. KGAA
| Price40.810 EUR | Change+0.520 (+1.29%) | High40.860 EUR | Low40.100 EUR | Last updateApr 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.810
Last update
Apr 28, 2026 15:30:00.000
Bid
40.790
Ask
40.790
Change(1D)
+0.520 (+1.29%)
Previous close
40.290
Open
40.320
High
40.860
Low
40.100
Volume (pieces)
387,453
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.29%
1 week
-5.82%
1 month
-6.66%
1 year
+0.74%
3 years
+55.94%
5 years
+2.54%
Current year
-16.51%
High 52 weeks
52.960
Low 52 weeks
39.985
Vola 1 week
32.59%
Vola 1 Month
24.29%
Vola 3 Months
25.50%
Vola 6 Months
25.11%
Vola 1 Year
21.56%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 40.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 40.300 EUR | 16,193.19 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 17:30 | 40.810 EUR | 15,703,374.22 | 4006 | Trade |
| EuroTLX | Apr 28, 2026 | 17:45 | 40.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:34 | 54.350 USD | 48,667.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 28, 2026 | 17:30 | 40.760 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 23, 2026 | 17:35 | 38.260 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 28, 2026 | 21:55 | 40.490 EUR | 345,568.00 | 204 | Trade |