Stock FRESENIUS SE & CO. KGAA
| Price27.380 EUR | Change0.000 (0.00%) | High27.740 EUR | Low27.380 EUR | Last updateApr 23, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.380
Last update
Apr 23, 2024 15:30:00.000
Bid
27.520
Ask
27.880
Change(1D)
0.000 (0.00%)
Previous close
27.380
Open
27.540
High
27.740
Low
27.380
Volume (pieces)
156,450
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+7.27%
1 month
+10.76%
1 year
+6.17%
3 years
-31.18%
5 years
-43.99%
Current year
-3.39%
High 52 weeks
31.170
Low 52 weeks
24.070
Vola 1 week
20.68%
Vola 1 Month
17.27%
Vola 3 Months
22.17%
Vola 6 Months
24.30%
Vola 1 Year
26.51%
Vola 3 Years
28.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 27.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 27.380 EUR | 4,319,475.22 | 20 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 17:30 | 27.720 EUR | 14,138,581.44 | 3114 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 27.730 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:40 | 26.650 USD | 10,668.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 23, 2024 | 17:30 | 27.700 EUR | 135,976.56 | 2 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 23, 2024 | 17:55 | 27.580 EUR | 265,162.35 | 133 | Trade |