Stock HENKEL AG & CO KGAA VZ
| Price68.100 EUR | Change+1.540 (+2.31%) | High68.360 EUR | Low66.040 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.100
Last update
Jun 09, 2026 15:30:00.000
Bid
68.320
Ask
68.320
Change(1D)
+1.540 (+2.31%)
Previous close
66.560
Open
66.060
High
68.360
Low
66.040
Volume (pieces)
230,666
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.31%
1 week
+2.81%
1 month
+5.00%
1 year
-2.07%
3 years
-8.91%
5 years
-26.95%
Current year
-2.44%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
30.34%
Vola 1 Month
26.49%
Vola 3 Months
26.22%
Vola 6 Months
24.23%
Vola 1 Year
19.78%
Vola 3 Years
18.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 67.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 66.320 EUR | 8,754.24 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 68.100 EUR | 15,617,594.43 | 3748 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 68.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 18:15 | 74.640 USD | 23,362.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 68.310 EUR | 1,693,750.00 | 3 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 61.420 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:55 | 68.340 EUR | 169,787.00 | 168 | Trade |