Stock HENKEL AG & CO KGAA VZ
| Price70.080 EUR | Change-0.060 (-0.09%) | High70.320 EUR | Low69.520 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.080
Last update
Dec 12, 2025 16:30:00.000
Bid
70.100
Ask
70.100
Change(1D)
-0.060 (-0.09%)
Previous close
70.140
Open
69.860
High
70.320
Low
69.520
Volume (pieces)
242,981
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.09%
1 week
+1.80%
1 month
-3.52%
1 year
-17.46%
3 years
+5.93%
5 years
-21.93%
Current year
-16.91%
High 52 weeks
88.440
Low 52 weeks
65.600
Vola 1 week
14.57%
Vola 1 Month
17.30%
Vola 3 Months
14.02%
Vola 6 Months
14.27%
Vola 1 Year
20.17%
Vola 3 Years
17.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 70.060 EUR | 18,846.14 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 70.060 EUR | 22,559.32 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 70.080 EUR | 17,006,130.27 | 2171 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 70.080 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 19:44 | 82.250 USD | 16,450.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 69.990 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:57 | 65.660 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 69.920 EUR | 51,504.00 | 183 | Trade |