Stock HENKEL AG & CO KGAA VZ
| Price74.280 EUR | Change+0.950 (+1.30%) | High74.360 EUR | Low73.160 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.280
Last update
Jul 24, 2026 15:30:00.000
Bid
74.680
Ask
74.680
Change(1D)
+0.950 (+1.30%)
Previous close
73.330
Open
73.310
High
74.360
Low
73.160
Volume (pieces)
164,003
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.30%
1 week
-0.77%
1 month
+2.08%
1 year
+7.51%
3 years
+5.66%
5 years
-13.65%
Current year
+6.42%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
23.55%
Vola 1 Month
18.55%
Vola 3 Months
22.57%
Vola 6 Months
24.24%
Vola 1 Year
20.45%
Vola 3 Years
18.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 69.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 73.750 EUR | 38,124.89 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 74.280 EUR | 12,124,112.16 | 2827 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 74.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 22, 2026 | 19:13 | 85.000 USD | 26,743.89 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 74.060 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:35 | 67.920 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 74.400 EUR | 8,805.00 | 165 | Trade |