Stock HENKEL AG & CO KGAA VZ
| Price64.320 EUR | Change-1.780 (-2.69%) | High65.580 EUR | Low63.880 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.320
Last update
Apr 02, 2026 15:30:00.000
Bid
64.780
Ask
64.780
Change(1D)
-1.780 (-2.69%)
Previous close
66.100
Open
65.200
High
65.580
Low
63.880
Volume (pieces)
306,408
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.69%
1 week
-5.22%
1 month
-20.22%
1 year
-11.78%
3 years
-10.59%
5 years
-32.48%
Current year
-7.85%
High 52 weeks
84.160
Low 52 weeks
63.880
Vola 1 week
18.12%
Vola 1 Month
25.47%
Vola 3 Months
25.24%
Vola 6 Months
20.15%
Vola 1 Year
17.77%
Vola 3 Years
17.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 66.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 66.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 64.320 EUR | 19,777,979.42 | 3617 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 64.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 20:56 | 73.760 USD | 23,555.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 64.160 EUR | 1,765,500.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 60.860 CHF | 12,462.72 | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 64.960 EUR | 187,058.00 | 197 | Trade |