Stock INFINEON TECHNOLOGIES AG
| Price64.390 EUR | Change-1.010 (-1.54%) | High65.780 EUR | Low63.165 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.390
Last update
Jul 24, 2026 15:30:00.000
Bid
64.410
Ask
64.410
Change(1D)
-1.010 (-1.54%)
Previous close
65.400
Open
64.505
High
65.780
Low
63.165
Volume (pieces)
1,888,465
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.54%
1 week
+1.31%
1 month
-18.27%
1 year
+88.95%
3 years
+74.26%
5 years
+100.81%
Current year
+71.32%
High 52 weeks
88.840
Low 52 weeks
30.820
Vola 1 week
82.62%
Vola 1 Month
63.10%
Vola 3 Months
64.60%
Vola 6 Months
59.14%
Vola 1 Year
48.74%
Vola 3 Years
41.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 64.150 EUR | 11,417.81 | 2 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 64.220 EUR | 33,471.63 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 64.390 EUR | 121,366,214.36 | 18148 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 64.370 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 20:59 | 72.030 USD | 98,600.80 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 64.360 EUR | 514,367.90 | 8 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:31 | 59.540 CHF | 6,077.01 | 4 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 63.570 EUR | 914,996.00 | 230 | Trade |