Stock INFINEON TECHNOLOGIES AG
| Price76.380 EUR | Change-2.490 (-3.16%) | High81.780 EUR | Low76.380 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.380
Last update
Jun 09, 2026 15:30:00.000
Bid
75.660
Ask
75.660
Change(1D)
-2.490 (-3.16%)
Previous close
78.870
Open
79.870
High
81.780
Low
76.380
Volume (pieces)
3,332,969
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.16%
1 week
-13.57%
1 month
+23.99%
1 year
+109.73%
3 years
+107.58%
5 years
+131.10%
Current year
+103.22%
High 52 weeks
88.450
Low 52 weeks
30.820
Vola 1 week
69.27%
Vola 1 Month
67.29%
Vola 3 Months
60.98%
Vola 6 Months
53.12%
Vola 1 Year
44.65%
Vola 3 Years
40.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 79.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 80.435 EUR | 16,729.52 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 76.380 EUR | 266,187,267.21 | 31205 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 76.550 EUR | 81.44 | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 21:55 | 90.090 USD | 18,388,863.03 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 76.355 EUR | 107,140.38 | 17 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:30 | 73.190 CHF | 450,109.62 | 6 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:59 | 77.500 EUR | 3,392,121.00 | 347 | Trade |