Stock MERCK KGAA
| Price118.350 EUR | Change-0.800 (-0.67%) | High118.750 EUR | Low117.800 EUR | Last updateDec 18, 2025 12:56:26.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.350
Last update
Dec 18, 2025 12:56:26.479
Bid
118.300
Ask
118.400
Change(1D)
-0.800 (-0.67%)
Previous close
119.150
Open
118.700
High
118.750
Low
117.800
Volume (pieces)
105,401
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.67%
1 week
+2.27%
1 month
+3.07%
1 year
-14.62%
3 years
-34.08%
5 years
-14.19%
Current year
-14.37%
High 52 weeks
154.600
Low 52 weeks
100.700
Vola 1 week
23.92%
Vola 1 Month
30.46%
Vola 3 Months
34.57%
Vola 6 Months
28.58%
Vola 1 Year
27.61%
Vola 3 Years
27.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 118.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 12:37 | 118.000 EUR | 10,148.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 13:56 | 118.350 EUR | 12,454,984.80 | 816 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 119.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 21:51 | 140.920 USD | 75,033.83 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 09:00 | 118.525 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:19 | 108.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2025 | 13:55 | 118.400 EUR | 65,587.15 | 89 | Trade |