Stock AURUBIS AG
| Price210.200 EUR | Change+4.300 (+2.09%) | High210.400 EUR | Low204.400 EUR | Last updateMay 28, 2026 11:46:45.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.200
Last update
May 28, 2026 11:46:45.620
Bid
210.000
Ask
210.400
Change(1D)
+4.300 (+2.09%)
Previous close
205.900
Open
204.400
High
210.400
Low
204.400
Volume (pieces)
27,491
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.09%
1 week
+9.00%
1 month
+9.99%
1 year
+159.24%
3 years
+180.67%
5 years
+170.92%
Current year
+66.99%
High 52 weeks
212.700
Low 52 weeks
76.700
Vola 1 week
20.76%
Vola 1 Month
41.82%
Vola 3 Months
46.18%
Vola 6 Months
39.03%
Vola 1 Year
35.73%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 10:24 | 207.400 EUR | 4,562.80 | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 13:23 | 209.100 EUR | 70,351.30 | 6 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 13:46 | 210.200 EUR | 5,717,894.50 | 949 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 16:27 | 200.000 USD | 20,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 09:00 | 204.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 178.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 28, 2026 | 13:31 | 209.000 EUR | 6,467.20 | 31 | Trade |