Stock RWE AG
| Price43.410 EUR | Change+0.280 (+0.65%) | High43.530 EUR | Low43.030 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.410
Last update
Dec 12, 2025 16:30:00.000
Bid
43.420
Ask
43.420
Change(1D)
+0.280 (+0.65%)
Previous close
43.130
Open
43.260
High
43.530
Low
43.030
Volume (pieces)
471,430
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.65%
1 week
+1.05%
1 month
-7.13%
1 year
+44.72%
3 years
+2.96%
5 years
+29.66%
Current year
+51.73%
High 52 weeks
46.950
Low 52 weeks
27.760
Vola 1 week
12.59%
Vola 1 Month
32.83%
Vola 3 Months
25.94%
Vola 6 Months
21.79%
Vola 1 Year
22.64%
Vola 3 Years
22.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 43.665 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 43.360 EUR | 41,163.40 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 43.410 EUR | 20,437,063.12 | 2385 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 43.420 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:25 | 50.422 USD | 74,256.61 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 43.520 EUR | 197,802.00 | 3 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 13:42 | 1,054.400 CZK | 2,105.60 | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:24 | 40.640 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 43.330 EUR | 213,828.00 | 208 | Trade |