Stock RWE AG
| Price54.400 EUR | Change-0.940 (-1.70%) | High55.600 EUR | Low54.220 EUR | Last updateMay 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.400
Last update
May 28, 2026 15:30:00.000
Bid
54.480
Ask
54.480
Change(1D)
-0.940 (-1.70%)
Previous close
55.340
Open
55.140
High
55.600
Low
54.220
Volume (pieces)
872,603
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.70%
1 week
-3.68%
1 month
-11.43%
1 year
+66.62%
3 years
+39.20%
5 years
+73.91%
Current year
+20.17%
High 52 weeks
62.000
Low 52 weeks
32.440
Vola 1 week
27.30%
Vola 1 Month
29.28%
Vola 3 Months
30.36%
Vola 6 Months
27.45%
Vola 1 Year
24.86%
Vola 3 Years
24.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 56.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 54.520 EUR | 118,153.43 | 9 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 54.400 EUR | 47,902,574.77 | 5650 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 54.400 EUR | 2,736.00 | 1 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 18:27 | 62.380 USD | 175,098.18 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:30 | 54.310 EUR | 6,680,819.27 | 11 | Trade |
| Prague Stock Exchange | May 28, 2026 | 15:38 | 1,343.000 CZK | 21,508.40 | 3 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 51.040 CHF | - | 1 | Request for trade |
| Stuttgart | May 28, 2026 | 18:40 | 54.480 EUR | 1,264,641.68 | 143 | Trade |