Stock RWE AG
| Price58.960 EUR | Change+0.500 (+0.86%) | High59.210 EUR | Low57.930 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.960
Last update
Apr 02, 2026 15:30:00.000
Bid
59.000
Ask
59.000
Change(1D)
+0.500 (+0.86%)
Previous close
58.460
Open
58.330
High
59.210
Low
57.930
Volume (pieces)
636,450
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.86%
1 week
+5.66%
1 month
+7.45%
1 year
+74.28%
3 years
+48.48%
5 years
+71.74%
Current year
+30.24%
High 52 weeks
59.210
Low 52 weeks
30.070
Vola 1 week
19.58%
Vola 1 Month
31.69%
Vola 3 Months
29.30%
Vola 6 Months
27.68%
Vola 1 Year
23.37%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 59.120 EUR | 10,286.88 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 58.400 EUR | 25,425.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 58.960 EUR | 37,332,678.99 | 4116 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 58.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:51 | 67.256 USD | 46,788.72 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 58.860 EUR | 5,053,569.94 | 6 | Trade |
| Prague Stock Exchange | Apr 02, 2026 | 15:04 | 1,430.000 CZK | 12,932.00 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:31 | 53.460 CHF | 142,914.00 | 2 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 58.980 EUR | 463,243.00 | 216 | Trade |