Stock RWE AG
| Price58.840 EUR | Change-0.080 (-0.14%) | High59.230 EUR | Low58.200 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.840
Last update
Jul 24, 2026 15:30:00.000
Bid
58.800
Ask
58.800
Change(1D)
-0.080 (-0.14%)
Previous close
58.920
Open
58.920
High
59.230
Low
58.200
Volume (pieces)
308,204
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.14%
1 week
+5.03%
1 month
+8.44%
1 year
+62.36%
3 years
+47.62%
5 years
+94.93%
Current year
+29.98%
High 52 weeks
62.000
Low 52 weeks
33.730
Vola 1 week
13.28%
Vola 1 Month
26.67%
Vola 3 Months
26.99%
Vola 6 Months
29.08%
Vola 1 Year
26.21%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 55.210 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 58.970 EUR | 30,997.34 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 58.840 EUR | 18,111,924.80 | 2524 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 58.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 19:21 | 65.966 USD | 100,651.64 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 59.010 EUR | 32,022.37 | 7 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 15:12 | 1,429.600 CZK | 28,587.20 | 2 | Trade |
| SIX Swiss Exchange | Jul 23, 2026 | 17:36 | 53.460 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 58.640 EUR | 282,221.00 | 178 | Trade |