Stock MERCEDES-BENZ GROUP AG
| Price47.820 EUR | Change-0.442 (-0.92%) | High48.535 EUR | Low47.815 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.820
Last update
Jun 09, 2026 15:30:00.000
Bid
47.705
Ask
47.705
Change(1D)
-0.442 (-0.92%)
Previous close
48.262
Open
48.140
High
48.535
Low
47.815
Volume (pieces)
777,425
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.92%
1 week
-7.40%
1 month
-4.43%
1 year
-7.00%
3 years
-34.19%
5 years
-
Current year
-20.70%
High 52 weeks
62.330
Low 52 weeks
47.168
Vola 1 week
22.17%
Vola 1 Month
27.48%
Vola 3 Months
24.51%
Vola 6 Months
24.41%
Vola 1 Year
25.35%
Vola 3 Years
25.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 48.365 EUR | 4,981.60 | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 47.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 47.820 EUR | 37,562,045.18 | 6850 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 47.815 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 21:38 | 55.470 USD | 1,342,547.80 | 149 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 47.950 EUR | 42,444,715.06 | 13 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 09:01 | 44.790 CHF | 44.79 | 1 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:55 | 47.875 EUR | 517,953.00 | 231 | Trade |