Stock MERCEDES-BENZ GROUP AG
| Price44.565 EUR | Change+0.188 (+0.42%) | High44.600 EUR | Low43.975 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.565
Last update
Jul 24, 2026 15:30:00.000
Bid
44.775
Ask
44.775
Change(1D)
+0.188 (+0.42%)
Previous close
44.378
Open
44.085
High
44.600
Low
43.975
Volume (pieces)
387,503
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.42%
1 week
-2.44%
1 month
+0.21%
1 year
-17.69%
3 years
-37.56%
5 years
-
Current year
-26.10%
High 52 weeks
62.330
Low 52 weeks
42.635
Vola 1 week
14.51%
Vola 1 Month
29.48%
Vola 3 Months
28.11%
Vola 6 Months
26.27%
Vola 1 Year
24.87%
Vola 3 Years
25.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 45.172 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 44.365 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 44.565 EUR | 17,180,331.14 | 4593 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 44.570 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:44 | 50.688 USD | 863,617.83 | 84 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 44.552 EUR | 2,654.30 | 10 | Trade |
| SIX Swiss Exchange | Jul 13, 2026 | 17:36 | 41.960 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:58 | 44.640 EUR | 727,128.00 | 221 | Trade |