Stock MERCEDES-BENZ GROUP AG
| Price52.640 EUR | Change-0.210 (-0.40%) | High53.250 EUR | Low52.160 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.640
Last update
Apr 02, 2026 15:30:00.000
Bid
52.710
Ask
52.710
Change(1D)
-0.210 (-0.40%)
Previous close
52.850
Open
52.220
High
53.250
Low
52.160
Volume (pieces)
936,681
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.40%
1 week
+1.40%
1 month
-7.18%
1 year
-2.25%
3 years
-25.59%
5 years
-
Current year
-12.71%
High 52 weeks
62.330
Low 52 weeks
45.610
Vola 1 week
13.90%
Vola 1 Month
22.33%
Vola 3 Months
23.95%
Vola 6 Months
24.67%
Vola 1 Year
25.89%
Vola 3 Years
25.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 53.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 52.680 EUR | 10,272.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 52.640 EUR | 49,342,352.55 | 6704 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 52.670 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:59 | 60.940 USD | 873,156.13 | 133 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 52.765 EUR | 7,578.11 | 7 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:35 | 48.195 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:59 | 52.840 EUR | 1,198,034.00 | 260 | Trade |