Stock MERCEDES-BENZ GROUP AG
| Price61.575 EUR | Change+0.355 (+0.58%) | High61.810 EUR | Low61.190 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.575
Last update
Dec 12, 2025 16:30:00.000
Bid
61.690
Ask
61.690
Change(1D)
+0.355 (+0.58%)
Previous close
61.220
Open
61.350
High
61.810
Low
61.190
Volume (pieces)
508,462
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.58%
1 week
-0.08%
1 month
+3.58%
1 year
+9.27%
3 years
-4.09%
5 years
-
Current year
+14.86%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
11.55%
Vola 1 Month
26.52%
Vola 3 Months
24.47%
Vola 6 Months
25.77%
Vola 1 Year
28.99%
Vola 3 Years
25.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 61.730 EUR | 1,419.79 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 61.410 EUR | 1,473.84 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 61.575 EUR | 31,287,847.36 | 3522 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 61.560 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 61.535 EUR | 2,033,559.40 | 5 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:11 | 54.290 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 61.530 EUR | 1,130,433.00 | 230 | Trade |