Stock SAP SE
| Price195.980 EUR | Change-4.970 (-2.47%) | High203.050 EUR | Low194.140 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.980
Last update
Jan 27, 2026 16:30:00.000
Bid
195.540
Ask
195.540
Change(1D)
-4.970 (-2.47%)
Previous close
200.950
Open
201.725
High
203.050
Low
194.140
Volume (pieces)
1,137,894
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.47%
1 week
+1.00%
1 month
-5.57%
1 year
-24.94%
3 years
+87.72%
5 years
+78.16%
Current year
-6.43%
High 52 weeks
283.475
Low 52 weeks
187.340
Vola 1 week
43.12%
Vola 1 Month
29.92%
Vola 3 Months
26.13%
Vola 6 Months
27.97%
Vola 1 Year
30.64%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 199.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 197.200 EUR | 17,523.78 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 195.980 EUR | 224,732,390.45 | 19591 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 196.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:48 | 233.480 USD | 509,900.77 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 198.050 EUR | 952,566.51 | 17 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:31 | 185.800 CHF | 557.40 | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 194.700 EUR | 1,812,369.00 | 348 | Trade |