Stock SAP SE
| Price154.600 EUR | Change-3.700 (-2.34%) | High157.880 EUR | Low153.760 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.600
Last update
Jun 09, 2026 15:30:00.000
Bid
154.700
Ask
154.700
Change(1D)
-3.700 (-2.34%)
Previous close
158.300
Open
157.270
High
157.880
Low
153.760
Volume (pieces)
764,871
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.34%
1 week
-4.49%
1 month
+5.96%
1 year
-42.26%
3 years
+25.75%
5 years
+34.08%
Current year
-26.19%
High 52 weeks
269.300
Low 52 weeks
135.450
Vola 1 week
62.45%
Vola 1 Month
50.99%
Vola 3 Months
46.71%
Vola 6 Months
47.43%
Vola 1 Year
38.32%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 155.250 EUR | 9,936.00 | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 155.790 EUR | 60,514.31 | 10 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 154.600 EUR | 118,916,933.46 | 16614 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 154.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 21:47 | 179.230 USD | 3,294,565.23 | 40 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 155.430 EUR | 847,703.81 | 18 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:30 | 144.020 CHF | 178,651.57 | 11 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:55 | 155.220 EUR | 1,987,592.00 | 306 | Trade |