Stock SAP SE
| Price141.140 EUR | Change+13.460 (+10.54%) | High141.320 EUR | Low130.840 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.140
Last update
Jul 24, 2026 15:30:00.000
Bid
140.200
Ask
140.200
Change(1D)
+13.460 (+10.54%)
Previous close
127.680
Open
130.880
High
141.320
Low
130.840
Volume (pieces)
1,246,223
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+10.54%
1 week
+2.38%
1 month
+4.59%
1 year
-42.73%
3 years
+17.83%
5 years
+20.04%
Current year
-32.61%
High 52 weeks
258.675
Low 52 weeks
127.500
Vola 1 week
101.90%
Vola 1 Month
48.17%
Vola 3 Months
49.70%
Vola 6 Months
51.26%
Vola 1 Year
41.48%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 136.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 127.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 141.140 EUR | 170,911,573.15 | 22994 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 141.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:52 | 159.576 USD | 1,087,562.46 | 69 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 139.180 EUR | 834,565.69 | 19 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 127.980 CHF | 59,309.36 | 2 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 140.340 EUR | 5,941,499.00 | 447 | Trade |