Stock SAP SE
| Price148.280 EUR | Change-0.040 (-0.03%) | High149.300 EUR | Low144.340 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.280
Last update
Apr 02, 2026 15:30:00.000
Bid
148.900
Ask
148.900
Change(1D)
-0.040 (-0.03%)
Previous close
148.320
Open
146.620
High
149.300
Low
144.340
Volume (pieces)
637,759
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.03%
1 week
+2.89%
1 month
-11.31%
1 year
-40.43%
3 years
+27.63%
5 years
+39.20%
Current year
-29.21%
High 52 weeks
273.600
Low 52 weeks
142.060
Vola 1 week
18.78%
Vola 1 Month
29.43%
Vola 3 Months
48.21%
Vola 6 Months
38.15%
Vola 1 Year
34.71%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 145.340 EUR | 1,162.72 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 147.440 EUR | 12,073.28 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 148.280 EUR | 93,391,724.08 | 13258 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 148.220 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:55 | 169.710 USD | 636,735.74 | 67 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 148.350 EUR | 6,894.34 | 16 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:31 | 136.920 CHF | 10,748.12 | 2 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 148.720 EUR | 2,450,492.00 | 268 | Trade |