Stock SAP SE
| Price165.970 EUR | Change-3.010 (-1.78%) | High167.630 EUR | Low165.950 EUR | Last updateMay 31, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.970
Last update
May 31, 2024 15:30:00.000
Bid
165.300
Ask
170.000
Change(1D)
-3.010 (-1.78%)
Previous close
168.980
Open
167.630
High
167.630
Low
165.950
Volume (pieces)
975
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-1.78%
1 week
-7.73%
1 month
-2.74%
1 year
+36.62%
3 years
+45.79%
5 years
+50.31%
Current year
+18.70%
High 52 weeks
183.160
Low 52 weeks
119.430
Vola 1 week
20.76%
Vola 1 Month
26.98%
Vola 3 Months
22.75%
Vola 6 Months
23.35%
Vola 1 Year
21.68%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 165.970 EUR | 162,754.81 | 69 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 166.040 EUR | 874,176.66 | 202 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 166.120 EUR | 174,572,490.45 | 13470 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 166.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 31, 2024 | 20:06 | 180.484 USD | 1,889,877.73 | 36 | Request for trade |
| London Stock Exchange European Trade Reporting | May 31, 2024 | 17:30 | 167.260 EUR | 7,872,500.00 | 5 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 31, 2024 | 21:59 | 168.000 EUR | 1,955,861.00 | 279 | Trade |