Stock SARTORIUS AG VZ
| Price242.300 EUR | Change-5.400 (-2.18%) | High245.700 EUR | Low240.000 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
242.300
Last update
Dec 12, 2025 16:30:00.000
Bid
241.400
Ask
242.600
Change(1D)
-5.400 (-2.18%)
Previous close
247.700
Open
244.700
High
245.700
Low
240.000
Volume (pieces)
38,626
Currency
EUR
ISIN
DE0007165631
WKN
716563
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.18%
1 week
-4.12%
1 month
+3.86%
1 year
+4.85%
3 years
-32.83%
5 years
-32.28%
Current year
+13.36%
High 52 weeks
291.900
Low 52 weeks
166.200
Vola 1 week
26.78%
Vola 1 Month
30.74%
Vola 3 Months
36.98%
Vola 6 Months
35.01%
Vola 1 Year
39.76%
Vola 3 Years
44.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 249.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 253.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 242.300 EUR | 9,408,590.75 | 1248 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 243.000 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 17:33 | 301.570 USD | 1,206.55 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 243.150 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:13 | 227.400 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 242.200 EUR | 318,083.00 | 68 | Trade |