Stock SIEMENS AG
| Price173.440 EUR | Change-1.800 (-1.03%) | High174.170 EUR | Low171.180 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.440
Last update
May 17, 2024 15:30:00.000
Bid
170.840
Ask
173.440
Change(1D)
-1.800 (-1.03%)
Previous close
175.240
Open
172.430
High
174.170
Low
171.180
Volume (pieces)
1,481
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.03%
1 week
-7.82%
1 month
+0.25%
1 year
+13.40%
3 years
+22.20%
5 years
+61.46%
Current year
+2.26%
High 52 weeks
188.430
Low 52 weeks
119.500
Vola 1 week
52.91%
Vola 1 Month
28.36%
Vola 3 Months
25.31%
Vola 6 Months
22.83%
Vola 1 Year
23.98%
Vola 3 Years
28.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 174.170 EUR | 6,012,749.99 | 7 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 173.440 EUR | 254,850.44 | 32 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 173.220 EUR | 185,481,619.33 | 16224 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 173.380 EUR | 1,026.00 | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 20:25 | 186.830 USD | 88,891.87 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 173.680 EUR | 18,763,001.84 | 9 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 20:30 | 172.780 EUR | 1,415,763.30 | 249 | Trade |