Stock THYSSENKRUPP AG
| Price11.635 EUR | Change+0.375 (+3.33%) | High11.655 EUR | Low11.180 EUR | Last updateMay 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.635
Last update
May 28, 2026 15:30:00.000
Bid
11.630
Ask
11.645
Change(1D)
+0.375 (+3.33%)
Previous close
11.260
Open
11.180
High
11.655
Low
11.180
Volume (pieces)
906,219
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.33%
1 week
+8.41%
1 month
+32.94%
1 year
+91.82%
3 years
+154.64%
5 years
+76.85%
Current year
+24.93%
High 52 weeks
12.480
Low 52 weeks
5.550
Vola 1 week
45.49%
Vola 1 Month
56.91%
Vola 3 Months
64.98%
Vola 6 Months
64.87%
Vola 1 Year
58.42%
Vola 3 Years
51.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 11.555 EUR | 13,579.96 | 3 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 11.600 EUR | 49,860.54 | 8 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 11.635 EUR | 10,396,978.76 | 3337 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 11.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 20:15 | 13.600 USD | 8,206.40 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:30 | 11.635 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 10.335 CHF | - | 1 | Request for trade |
| Stuttgart | May 28, 2026 | 18:37 | 11.595 EUR | 156,401.38 | 71 | Trade |