Stock THYSSENKRUPP AG
| Price8.960 EUR | Change-0.410 (-4.38%) | High9.282 EUR | Low8.956 EUR | Last updateDec 16, 2025 14:27:09.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.960
Last update
Dec 16, 2025 14:27:09.690
Bid
8.958
Ask
8.968
Change(1D)
-0.410 (-4.38%)
Previous close
9.370
Open
9.222
High
9.282
Low
8.956
Volume (pieces)
511,263
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.38%
1 week
-2.19%
1 month
-0.90%
1 year
+236.03%
3 years
+138.85%
5 years
+97.21%
Current year
+251.62%
High 52 weeks
10.675
Low 52 weeks
2.578
Vola 1 week
48.01%
Vola 1 Month
64.92%
Vola 3 Months
61.15%
Vola 6 Months
55.44%
Vola 1 Year
63.01%
Vola 3 Years
48.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 15:15 | 8.968 EUR | 10,178.68 | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 14:42 | 9.017 EUR | 29,336.28 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 15:27 | 8.960 EUR | 4,649,509.76 | 1736 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 9.354 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:29 | 10.945 USD | 9,823.42 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:00 | 9.219 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 4.575 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:17 | 8.070 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 15:16 | 8.982 EUR | 433,917.20 | 70 | Trade |