Stock VOLKSWAGEN AG VZ
| Price81.700 EUR | Change-1.380 (-1.66%) | High83.160 EUR | Low80.940 EUR | Last updateSep 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.700
Last update
Sep 09, 2026 15:30:00.000
Bid
81.700
Ask
81.700
Change(1D)
-1.380 (-1.66%)
Previous close
83.080
Open
82.360
High
83.160
Low
80.940
Volume (pieces)
497,003
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.66%
1 week
+10.79%
1 month
+6.91%
1 year
-20.45%
3 years
-23.69%
5 years
-58.28%
Current year
-21.59%
High 52 weeks
109.175
Low 52 weeks
69.220
Vola 1 week
60.52%
Vola 1 Month
34.27%
Vola 3 Months
35.94%
Vola 6 Months
31.21%
Vola 1 Year
29.85%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 09, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Sep 09, 2026 | 17:30 | 83.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 09, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 09, 2026 | 17:30 | 80.030 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 17:30 | 81.700 EUR | 40,644,831.37 | 4156 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 17:30 | 81.830 EUR | 714,379.52 | 87 | Trade |
| EuroTLX | Sep 09, 2026 | 17:45 | 81.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 09, 2026 | 16:40 | 94.000 USD | 9,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 09, 2026 | 17:30 | 81.640 EUR | - | 3 | Trade |
| Prague Stock Exchange | Sep 09, 2026 | 09:00 | 2,031.500 CZK | 2,031.50 | 1 | Trade |