Stock VOLKSWAGEN AG VZ
| Price89.940 EUR | Change+0.881 (+0.99%) | High90.060 EUR | Low88.600 EUR | Last updateMay 22, 2026 15:18:08.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.940
Last update
May 22, 2026 15:18:08.136
Bid
89.920
Ask
89.960
Change(1D)
+0.881 (+0.99%)
Previous close
89.059
Open
89.140
High
90.060
Low
88.600
Volume (pieces)
148,241
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.99%
1 week
+0.11%
1 month
-1.16%
1 year
-9.11%
3 years
-26.04%
5 years
-58.84%
Current year
-14.78%
High 52 weeks
109.175
Low 52 weeks
82.660
Vola 1 week
6.81%
Vola 1 Month
25.88%
Vola 3 Months
30.05%
Vola 6 Months
28.11%
Vola 1 Year
27.69%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | May 22, 2026 | 12:30 | 89.190 EUR | 4,816.26 | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 88.840 EUR | 157,430.59 | 20 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:18 | 89.940 EUR | 13,253,663.58 | 3029 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:01 | 89.860 EUR | 44,324.62 | 7 | Trade |
| EuroTLX | May 21, 2026 | 17:45 | 88.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 15:57 | 104.025 USD | 27,813.46 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 09:00 | 89.330 EUR | - | 5 | Trade |
| Prague Stock Exchange | May 22, 2026 | 11:55 | 2,204.500 CZK | 11,022.50 | 1 | Trade |