Stock VOLKSWAGEN AG VZ
| Price71.120 EUR | Change-1.300 (-1.80%) | High72.460 EUR | Low70.440 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.120
Last update
Jul 24, 2026 15:30:00.000
Bid
71.460
Ask
71.460
Change(1D)
-1.300 (-1.80%)
Previous close
72.420
Open
71.200
High
72.460
Low
70.440
Volume (pieces)
515,628
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.80%
1 week
-2.84%
1 month
-7.01%
1 year
-25.98%
3 years
-43.39%
5 years
-65.92%
Current year
-31.75%
High 52 weeks
109.175
Low 52 weeks
69.220
Vola 1 week
21.35%
Vola 1 Month
35.38%
Vola 3 Months
30.45%
Vola 6 Months
30.43%
Vola 1 Year
28.10%
Vola 3 Years
27.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 17:30 | 71.020 EUR | 34,414.07 | 5 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 70.980 EUR | 32,708.87 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 71.120 EUR | 36,844,775.24 | 5241 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 71.120 EUR | 2,397,471.14 | 433 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 71.160 EUR | 2,843.20 | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 18:05 | 85.900 USD | 132,942.40 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 71.080 EUR | - | 7 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 10:25 | 1,750.000 CZK | 24,500.00 | 4 | Trade |