Stock DEUTSCHE LUFTHANSA AG
| Price8.448 EUR | Change+0.366 (+4.53%) | High8.629 EUR | Low8.312 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.448
Last update
Dec 12, 2025 16:30:00.000
Bid
8.466
Ask
8.466
Change(1D)
+0.366 (+4.53%)
Previous close
8.082
Open
8.312
High
8.629
Low
8.312
Volume (pieces)
2,793,320
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.53%
1 week
+2.62%
1 month
+7.78%
1 year
+25.83%
3 years
+9.91%
5 years
+23.49%
Current year
+36.48%
High 52 weeks
8.629
Low 52 weeks
5.524
Vola 1 week
49.92%
Vola 1 Month
33.22%
Vola 3 Months
35.51%
Vola 6 Months
31.00%
Vola 1 Year
36.00%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 8.484 EUR | 30,381.20 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.492 EUR | 10,623.49 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.448 EUR | 23,620,462.46 | 4776 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.404 EUR | 645,019.35 | 58 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 8.446 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 18:36 | 9.020 USD | 8,127.49 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 8.431 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:31 | 7.504 CHF | 5,628.00 | 1 | Request for trade |