Stock DEUTSCHE LUFTHANSA AG
| Price8.726 EUR | Change-0.027 (-0.31%) | High8.778 EUR | Low8.664 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.726
Last update
Jan 27, 2026 16:30:00.000
Bid
8.738
Ask
8.738
Change(1D)
-0.027 (-0.31%)
Previous close
8.753
Open
8.755
High
8.778
Low
8.664
Volume (pieces)
1,492,915
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.31%
1 week
+4.70%
1 month
+3.93%
1 year
+39.13%
3 years
-10.42%
5 years
+19.12%
Current year
+3.88%
High 52 weeks
9.250
Low 52 weeks
5.530
Vola 1 week
39.87%
Vola 1 Month
32.20%
Vola 3 Months
36.75%
Vola 6 Months
31.87%
Vola 1 Year
36.39%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 9.224 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 8.734 EUR | 672.52 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 8.724 EUR | 243,337.75 | 34 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 8.726 EUR | 13,033,231.10 | 3041 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 8.726 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 17:52 | 10.600 USD | 2,249.54 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 8.695 EUR | 1,187,686.32 | 2 | Trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 8.124 CHF | - | 1 | Request for trade |