Stock DEUTSCHE LUFTHANSA AG
| Price8.081 EUR | Change-0.257 (-3.08%) | High8.362 EUR | Low8.077 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.081
Last update
Jun 09, 2026 15:30:00.000
Bid
8.074
Ask
8.092
Change(1D)
-0.257 (-3.08%)
Previous close
8.338
Open
8.224
High
8.362
Low
8.077
Volume (pieces)
1,668,496
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.08%
1 week
-3.54%
1 month
-0.53%
1 year
+10.53%
3 years
-11.87%
5 years
+3.85%
Current year
-3.80%
High 52 weeks
9.592
Low 52 weeks
6.685
Vola 1 week
29.81%
Vola 1 Month
43.27%
Vola 3 Months
48.72%
Vola 6 Months
44.98%
Vola 1 Year
38.21%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Jun 09, 2026 | 17:30 | 8.418 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 8.193 EUR | 5,055.08 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 8.081 EUR | 13,739,493.21 | 4902 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 8.114 EUR | 414,465.89 | 124 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 8.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 17:33 | 9.180 USD | 6,547.26 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 8.077 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 7.730 CHF | - | 1 | Request for trade |