Stock DEUTSCHE LUFTHANSA AG
| Price7.474 EUR | Change-0.286 (-3.69%) | High7.554 EUR | Low7.080 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.474
Last update
Apr 02, 2026 15:30:00.000
Bid
7.502
Ask
7.502
Change(1D)
-0.286 (-3.69%)
Previous close
7.760
Open
7.080
High
7.554
Low
7.080
Volume (pieces)
3,115,343
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.69%
1 week
-0.85%
1 month
-13.33%
1 year
+12.12%
3 years
-27.24%
5 years
-4.22%
Current year
-11.02%
High 52 weeks
9.592
Low 52 weeks
5.530
Vola 1 week
79.16%
Vola 1 Month
55.35%
Vola 3 Months
45.34%
Vola 6 Months
39.67%
Vola 1 Year
35.29%
Vola 3 Years
32.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 7.745 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 7.551 EUR | 19,326.70 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 7.476 EUR | 401,123.17 | 87 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 7.474 EUR | 23,186,148.02 | 6212 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 7.474 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 21:42 | 8.980 USD | 17,960.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 7.450 EUR | 275,728.51 | 7 | Trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:36 | 6.828 CHF | - | 1 | Request for trade |