Stock DEUTSCHE LUFTHANSA AG
| Price7.716 EUR | Change-0.102 (-1.30%) | High7.748 EUR | Low7.680 EUR | Last updateSep 09, 2026 08:16:36.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.716
Last update
Sep 09, 2026 08:16:36.131
Bid
7.714
Ask
7.720
Change(1D)
-0.102 (-1.30%)
Previous close
7.818
Open
7.690
High
7.748
Low
7.680
Volume (pieces)
206,955
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.30%
1 week
+1.98%
1 month
-6.92%
1 year
+3.33%
3 years
-3.23%
5 years
+33.07%
Current year
-6.93%
High 52 weeks
10.270
Low 52 weeks
6.718
Vola 1 week
12.79%
Vola 1 Month
34.34%
Vola 3 Months
37.58%
Vola 6 Months
44.55%
Vola 1 Year
40.77%
Vola 3 Years
34.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 08, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Sep 08, 2026 | 17:30 | 7.788 EUR | 3,317.69 | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 7.790 EUR | 6,637.51 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 10:16 | 7.716 EUR | 1,597,868.84 | 375 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 09:16 | 7.700 EUR | 30,888.98 | 6 | Trade |
| EuroTLX | Sep 08, 2026 | 17:45 | 7.814 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 04, 2026 | 18:04 | 9.650 USD | 965.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 09, 2026 | 09:00 | 7.707 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:36 | 7.324 CHF | - | 1 | Request for trade |