Stock HANNOVER RUECK SE
| Price261.000 EUR | Change+1.600 (+0.62%) | High261.100 EUR | Low257.200 EUR | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.000
Last update
Dec 18, 2025 16:30:00.000
Bid
260.800
Ask
260.800
Change(1D)
+1.600 (+0.62%)
Previous close
259.400
Open
258.200
High
261.100
Low
257.200
Volume (pieces)
58,146
Currency
EUR
ISIN
DE0008402215
WKN
840221
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
+0.97%
1 month
+2.27%
1 year
+5.58%
3 years
+43.56%
5 years
+95.73%
Current year
+8.12%
High 52 weeks
292.600
Low 52 weeks
238.800
Vola 1 week
10.60%
Vola 1 Month
16.13%
Vola 3 Months
17.33%
Vola 6 Months
17.76%
Vola 1 Year
21.61%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 261.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 260.900 EUR | 20,291.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 261.000 EUR | 15,124,529.10 | 1113 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:11 | 306.120 USD | 3,393.05 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 260.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:25 | 242.400 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2025 | 21:55 | 260.400 EUR | 83,299.00 | 187 | Trade |