Stock ALLIANZ SE
| Price441.500 EUR | Change-10.850 (-2.40%) | High450.200 EUR | Low439.600 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.500
Last update
Sep 18, 2026 15:30:00.000
Bid
443.300
Ask
443.300
Change(1D)
-10.850 (-2.40%)
Previous close
452.350
Open
450.000
High
450.200
Low
439.600
Volume (pieces)
201,588
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.40%
1 week
+0.02%
1 month
-0.14%
1 year
+27.22%
3 years
+90.88%
5 years
+132.12%
Current year
+12.69%
High 52 weeks
454.600
Low 52 weeks
339.400
Vola 1 week
25.54%
Vola 1 Month
15.90%
Vola 3 Months
14.07%
Vola 6 Months
18.73%
Vola 1 Year
19.39%
Vola 3 Years
18.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 440.450 EUR | 16,720.00 | 5 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 452.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 441.500 EUR | 89,324,041.95 | 5659 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 441.600 EUR | 87,114.30 | 8 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 441.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:52 | 511.000 USD | 88,136.29 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 441.700 EUR | 11,135,252.70 | 13 | Trade |
| SIX Swiss Exchange | Sep 03, 2026 | 17:31 | 421.000 CHF | 31,272.40 | 3 | Request for trade |