Stock ALLIANZ SE
| Price367.250 EUR | Change-0.150 (-0.04%) | High368.500 EUR | Low362.400 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
367.250
Last update
Apr 02, 2026 15:30:00.000
Bid
367.900
Ask
367.900
Change(1D)
-0.150 (-0.04%)
Previous close
367.400
Open
364.300
High
368.500
Low
362.400
Volume (pieces)
151,681
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.04%
1 week
+4.87%
1 month
-0.97%
1 year
+3.04%
3 years
+72.18%
5 years
+69.08%
Current year
-6.27%
High 52 weeks
395.900
Low 52 weeks
286.800
Vola 1 week
18.47%
Vola 1 Month
25.32%
Vola 3 Months
22.15%
Vola 6 Months
20.04%
Vola 1 Year
19.29%
Vola 3 Years
18.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 353.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 360.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 363.600 EUR | 3,636.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 367.250 EUR | 55,388,047.22 | 5425 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 367.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:54 | 409.120 USD | 36,390.81 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 367.400 EUR | 10,914,823.50 | 12 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 330.000 CHF | 7,438.57 | 1 | Request for trade |