Stock ALLIANZ SE
| Price389.300 EUR | Change0.000 (0.00%) | High391.150 EUR | Low387.400 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
389.300
Last update
May 27, 2026 15:30:00.000
Bid
389.400
Ask
389.400
Change(1D)
0.000 (0.00%)
Previous close
389.300
Open
390.450
High
391.150
Low
387.400
Volume (pieces)
151,236
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+1.09%
1 month
+0.28%
1 year
+10.28%
3 years
+87.75%
5 years
+80.52%
Current year
-0.64%
High 52 weeks
397.050
Low 52 weeks
333.150
Vola 1 week
15.15%
Vola 1 Month
27.66%
Vola 3 Months
25.63%
Vola 6 Months
22.35%
Vola 1 Year
20.25%
Vola 3 Years
18.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | May 27, 2026 | 17:30 | 378.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 389.950 EUR | 147,855.80 | 18 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 389.300 EUR | 58,886,592.95 | 4797 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 390.300 EUR | - | 1 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 389.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 21:49 | 451.050 USD | 33,091.10 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 389.850 EUR | 11,676.00 | 3 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:30 | 358.700 CHF | 17,437.39 | 3 | Request for trade |