Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price558.400 EUR | Change+0.100 (+0.02%) | High565.600 EUR | Low557.900 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
558.400
Last update
Dec 12, 2025 16:30:00.000
Bid
558.000
Ask
558.000
Change(1D)
+0.100 (+0.02%)
Previous close
558.300
Open
562.000
High
565.600
Low
557.900
Volume (pieces)
129,109
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.02%
1 week
+5.04%
1 month
+2.12%
1 year
+13.73%
3 years
+81.89%
5 years
+138.02%
Current year
+14.68%
High 52 weeks
615.800
Low 52 weeks
475.300
Vola 1 week
14.46%
Vola 1 Month
15.77%
Vola 3 Months
17.86%
Vola 6 Months
20.57%
Vola 1 Year
24.29%
Vola 3 Years
20.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 534.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 558.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 558.400 EUR | 72,495,677.26 | 4258 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 558.200 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:50 | 676.057 USD | 66,638.24 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 558.600 EUR | 874,477.22 | 25 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 506.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:56 | 560.800 EUR | 1,177,733.00 | 239 | Trade |