Stock NORDEX SE
| Price40.120 EUR | Change-0.600 (-1.47%) | High41.180 EUR | Low39.930 EUR | Last updateJul 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.120
Last update
Jul 15, 2026 15:30:00.000
Bid
40.020
Ask
40.900
Change(1D)
-0.600 (-1.47%)
Previous close
40.720
Open
40.960
High
41.180
Low
39.930
Volume (pieces)
219,770
Currency
EUR
ISIN
DE000A0D6554
WKN
A0D655
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.47%
1 week
-1.18%
1 month
-1.81%
1 year
+107.77%
3 years
+229.80%
5 years
+163.96%
Current year
+37.87%
High 52 weeks
51.475
Low 52 weeks
19.070
Vola 1 week
36.41%
Vola 1 Month
53.88%
Vola 3 Months
48.15%
Vola 6 Months
49.45%
Vola 1 Year
46.92%
Vola 3 Years
42.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2026 | 17:30 | 40.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 15, 2026 | 17:30 | 40.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 15, 2026 | 17:30 | 40.120 EUR | 8,917,751.95 | 2917 | Trade |
| EuroTLX | Jul 15, 2026 | 17:45 | 40.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2026 | 16:35 | 50.600 USD | 5,060.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 15, 2026 | 17:30 | 40.040 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 13, 2026 | 17:36 | 38.020 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 15, 2026 | 21:55 | 39.920 EUR | 26,102.00 | 67 | Trade |