Stock AIXTRON SE
| Price33.820 EUR | Change-1.585 (-4.48%) | High35.515 EUR | Low32.360 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.820
Last update
Mar 27, 2026 16:30:00.000
Bid
33.850
Ask
33.850
Change(1D)
-1.585 (-4.48%)
Previous close
35.405
Open
35.120
High
35.515
Low
32.360
Volume (pieces)
894,123
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.48%
1 week
+2.89%
1 month
+21.39%
1 year
+201.56%
3 years
+13.53%
5 years
+80.83%
Current year
+96.20%
High 52 weeks
36.740
Low 52 weeks
8.450
Vola 1 week
95.93%
Vola 1 Month
65.04%
Vola 3 Months
66.26%
Vola 6 Months
66.26%
Vola 1 Year
55.38%
Vola 3 Years
50.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 35.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 34.595 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 33.820 EUR | 29,806,989.01 | 6464 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 33.790 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:52 | 38.890 USD | 339,408.05 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 33.840 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 31.800 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:59 | 33.220 EUR | 697,124.00 | 128 | Trade |