Stock AIXTRON SE
| Price43.720 EUR | Change-1.310 (-2.91%) | High44.400 EUR | Low43.290 EUR | Last updateJul 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.720
Last update
Jul 10, 2026 15:30:00.000
Bid
42.870
Ask
43.730
Change(1D)
-1.310 (-2.91%)
Previous close
45.030
Open
43.920
High
44.400
Low
43.290
Volume (pieces)
306,997
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.91%
1 week
-11.55%
1 month
-19.63%
1 year
+168.88%
3 years
+51.60%
5 years
+107.60%
Current year
+153.63%
High 52 weeks
62.660
Low 52 weeks
11.680
Vola 1 week
119.09%
Vola 1 Month
74.40%
Vola 3 Months
80.20%
Vola 6 Months
72.76%
Vola 1 Year
66.20%
Vola 3 Years
55.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 43.800 EUR | 3,547.80 | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 45.380 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 43.720 EUR | 13,423,024.68 | 3843 | Trade |
| EuroTLX | Jul 10, 2026 | 17:45 | 43.730 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 16:02 | 51.350 USD | 266,897.89 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:30 | 43.795 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jul 10, 2026 | 17:31 | 40.150 CHF | 8,833.00 | 1 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 43.760 EUR | 321,859.00 | 71 | Trade |