Stock AIXTRON SE
| Price20.310 EUR | Change-1.085 (-5.07%) | High21.350 EUR | Low20.180 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.310
Last update
Jul 19, 2024 15:30:00.000
Bid
19.995
Ask
20.340
Change(1D)
-1.085 (-5.07%)
Previous close
21.395
Open
21.350
High
21.350
Low
20.180
Volume (pieces)
292,754
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-5.07%
1 week
-4.24%
1 month
+5.92%
1 year
-35.30%
3 years
+0.74%
5 years
-
Current year
-47.40%
High 52 weeks
39.880
Low 52 weeks
17.880
Vola 1 week
53.66%
Vola 1 Month
68.15%
Vola 3 Months
57.65%
Vola 6 Months
57.96%
Vola 1 Year
47.28%
Vola 3 Years
46.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 20.270 EUR | 17,186.36 | 2 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 20.330 EUR | 10,967.97 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 20.310 EUR | 6,066,214.98 | 2685 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 20.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 19, 2024 | 15:30 | 22.760 USD | 4,948.04 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 20.300 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 26.780 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 21:56 | 20.330 EUR | 140,971.00 | 85 | Trade |