Stock AIXTRON SE
| Price16.590 EUR | Change+0.115 (+0.70%) | High16.670 EUR | Low16.310 EUR | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.590
Last update
Dec 18, 2025 16:30:00.000
Bid
16.525
Ask
16.630
Change(1D)
+0.115 (+0.70%)
Previous close
16.475
Open
16.530
High
16.670
Low
16.310
Volume (pieces)
257,558
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.70%
1 week
-6.35%
1 month
-3.12%
1 year
+8.86%
3 years
-43.28%
5 years
+20.83%
Current year
+9.83%
High 52 weeks
20.120
Low 52 weeks
8.450
Vola 1 week
33.72%
Vola 1 Month
62.71%
Vola 3 Months
67.18%
Vola 6 Months
53.96%
Vola 1 Year
56.15%
Vola 3 Years
48.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 17.048 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 17.212 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 16.590 EUR | 4,256,692.74 | 1834 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 16.570 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 18, 2025 | 16:02 | 19.450 USD | 53,331.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 16.558 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:34 | 16.140 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2025 | 21:16 | 16.555 EUR | 62,216.08 | 77 | Trade |