Stock ADESSO AG
| Price80.800 EUR | Change-0.600 (-0.74%) | High81.900 EUR | Low80.800 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.800
Last update
Jan 30, 2026 16:30:00.000
Bid
79.200
Ask
82.700
Change(1D)
-0.600 (-0.74%)
Previous close
81.400
Open
81.700
High
81.900
Low
80.800
Volume (pieces)
806
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.74%
1 week
-3.35%
1 month
-9.37%
1 year
-14.68%
3 years
-43.65%
5 years
-30.34%
Current year
-9.37%
High 52 weeks
109.800
Low 52 weeks
71.800
Vola 1 week
36.27%
Vola 1 Month
28.13%
Vola 3 Months
26.45%
Vola 6 Months
35.78%
Vola 1 Year
39.47%
Vola 3 Years
40.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 101.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 80.800 EUR | 65,564.30 | 46 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 81.100 EUR | 73,651.00 | 72 | Request for trade |