Stock ADESSO AG
| Price58.200 EUR | Change+0.800 (+1.39%) | High60.400 EUR | Low57.250 EUR | Last updateMar 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.200
Last update
Mar 31, 2026 15:30:00.000
Bid
58.000
Ask
58.700
Change(1D)
+0.800 (+1.39%)
Previous close
57.400
Open
59.500
High
60.400
Low
57.250
Volume (pieces)
3,736
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.39%
1 week
+4.11%
1 month
-7.03%
1 year
-40.34%
3 years
-60.46%
5 years
-46.11%
Current year
-34.72%
High 52 weeks
107.600
Low 52 weeks
53.700
Vola 1 week
27.32%
Vola 1 Month
54.52%
Vola 3 Months
46.51%
Vola 6 Months
37.70%
Vola 1 Year
39.13%
Vola 3 Years
41.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 17:30 | 58.200 EUR | 220,166.80 | 178 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 21:01 | 57.800 EUR | 4,740.00 | 58 | Request for trade |