Stock ADESSO AG
| Price91.800 EUR | Change-0.200 (-0.22%) | High92.300 EUR | Low90.750 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.800
Last update
Dec 05, 2025 16:30:00.000
Bid
91.100
Ask
92.200
Change(1D)
-0.200 (-0.22%)
Previous close
92.000
Open
92.000
High
92.300
Low
90.750
Volume (pieces)
1,202
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.22%
1 week
-3.72%
1 month
-0.60%
1 year
-1.29%
3 years
-31.90%
5 years
+2.23%
Current year
+4.38%
High 52 weeks
109.800
Low 52 weeks
71.800
Vola 1 week
19.16%
Vola 1 Month
22.59%
Vola 3 Months
26.29%
Vola 6 Months
35.76%
Vola 1 Year
41.15%
Vola 3 Years
40.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 101.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 91.800 EUR | 110,032.45 | 88 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 91.300 EUR | 5,036.00 | 68 | Request for trade |