Stock ADESSO AG
| Price53.900 EUR | Change-3.300 (-5.77%) | High56.900 EUR | Low53.900 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.900
Last update
Sep 18, 2026 15:30:00.000
Bid
54.900
Ask
54.900
Change(1D)
-3.300 (-5.77%)
Previous close
57.200
Open
56.600
High
56.900
Low
53.900
Volume (pieces)
6,026
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-5.77%
1 week
-8.02%
1 month
-9.56%
1 year
-47.36%
3 years
-50.46%
5 years
-71.21%
Current year
-39.54%
High 52 weeks
103.200
Low 52 weeks
47.200
Vola 1 week
42.31%
Vola 1 Month
38.48%
Vola 3 Months
42.44%
Vola 6 Months
44.18%
Vola 1 Year
40.59%
Vola 3 Years
42.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 60.050 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 53.900 EUR | 331,610.85 | 219 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 60.000 USD | 6,000.00 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 16:32 | 58.500 EUR | 66,573.00 | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:55 | 54.900 EUR | 6,334.00 | 64 | Request for trade |